CNQ Weekly Market Summary For the week ending 20080509 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.155 0.155 0.155 -0.045 0.47 0.10 American Insul AIKI.U 500 0.035 0.035 0.035 -0.015 0.13 0.015 AireSurf Ntwk Hold AIRE 2 0.15 0.02 Alliance Mining Corp AMCL 610 0.125 0.10 0.125 +0.035 0.23 0.085 TrustMark Auto Group AUTO 20 1.05 0.90 0.90 -0.15 1.31 0.35 Avanti Mining Inc AVMI 1000 0.28 0.23 0.28 -0.02 0.80 0.23 Bison Gold Exp. BGEI 500 0.11 0.11 0.11 -0.01 0.27 0.01 Biosign Tech BIOS 10 0.87 0.87 0.87 +0.42 1.40 0.45 Thunderbird Res BIRD.U 233 7.25 6.75 6.75 -0.50 8.90 1.11 Copper Belt Res CBRL 730 0.08 0.065 0.08 +0.01 0.10 0.03 Cadillac Ventures CDEX 420 0.68 0.64 0.68 -0.01 1.00 0.50 CDG Investments CDGI 1 0.065 0.005 Colt Capital Corp COLT 123 0.25 0.25 0.25 0.00 0.50 0.04 Cougar Min COUG 305 0.14 0.11 0.13 +0.04 0.25 0.075 Copper Reef Mining CZCC 550 0.25 0.20 0.20 -0.05 0.40 0.20 Dynamic Res DYRF 56995 0.125 0.09 0.09 0.00 0.17 0.04 Excalibur Res EXBR 1400 0.06 0.03 0.03 -0.015 0.10 0.03 Eiger Tech Inc. GAME 1059 0.025 0.025 0.025 0.00 0.025 0.025 Glenbriar Tech GBRT 40 0.10 0.10 0.10 -0.025 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 168 0.11 0.08 0.08 -0.07 0.20 0.06 Gold Reef GRIN 10 0.53 0.53 0.53 -0.04 0.90 0.40 Great Bear Uran. GTBR 96 0.165 0.165 0.165 -0.01 0.40 0.16 HMZ Metals Inc. HMZA 10 0.005 0.005 0.005 -0.085 0.09 0.005 Hy Lake Gold Inc. HYLK 55 0.40 0.395 0.395 -0.005 1.40 0.395 Cuervo Resources IRON 11440 1.15 1.01 1.04 -0.22 2.60 0.50 LUCARA DIAMOND CORP. LUCA 455 0.95 0.85 0.85 -0.10 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 666 100.00 99.92 100.00 +0.11 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 508 99.71 99.71 99.71 +0.23 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 12 99.83 99.83 99.83 +0.06 100.00 98.82 McLaren Resources MCLN 2625 0.45 0.32 0.40 +0.14 0.80 0.22 Man Hyd Bd9 4.2% AF MHIF.D 18 99.92 99.92 99.92 +0.05 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 17 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 2971 0.23 0.165 0.23 +0.03 0.89 0.125 Nass Valley Gate NVGL 230 0.12 0.12 0.12 +0.045 0.38 0.075 Nexia Biotech NXBL 5 0.085 0.085 0.085 -0.005 0.38 0.05 ONCO ONCO 640 0.45 0.40 0.445 0.00 5.00 0.15 Otterburn Ventures OTBN 300 0.25 0.225 0.25 +0.01 0.30 0.20 PETROL ONE CORP. PONE 4895 0.96 0.85 0.85 +0.10 1.15 0.365 PetroWorth PTWR 11147 1.30 0.90 1.20 +0.26 3.05 0.75 Redzone Res REDZ 90 0.40 0.40 0.40 +0.05 0.50 0.33 RVLT RVLT 1230 0.04 0.04 0.04 -0.01 0.05 0.03 RX Exploration RXEX 300 0.60 0.55 0.58 -0.02 0.70 0.105 Stealth Energy Inc STLH 920 0.59 0.50 0.59 +0.07 0.63 0.15 Stream Oil & Gas STRM 116 1.15 0.90 0.90 -0.24 1.45 0.90 Sunorca Dev. SUNO 375 0.17 0.13 0.13 +0.03 0.17 0.08 Talmora Diamond TALM 150 0.07 0.07 0.07 +0.065 0.10 0.005 Valterra Resource Co VALT 65 0.20 0.12 0.20 0.00 0.33 0.12 Vital VITL 700 0.045 0.03 0.045 +0.025 0.185 0.02 Veraz Petroleum VRAZ 250 0.96 0.96 0.96 +0.06 1.75 0.55 VisionSky VSKY 350 0.10 0.10 0.10 0.00 0.30 0.10 Wildcat WILD 130 0.45 0.32 0.45 +0.08 0.75 0.205 Trevali Resources ZINC 1973 2.35 1.71 2.35 +0.49 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.10 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.60 0.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.10 Nova Growth NOVA 0.00 0.00 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Fort Chimo FORT 0.02 0.06 0.04 0.005 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 ONA Energy OEIX 0.60 0.70 1.43 0.50 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Hi Ho HIHO 0.55 0.60 1.80 0.35 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold LBON 0.16 0.25 0.445 0.14 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.91 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.91 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.90 100.99 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.91 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.28 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.43 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.91 100.08 100.01 94.00 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 Continent Res CORE 0.29 0.35 0.48 0.18 Minerva Minerals MINL 0.18 0.37 0.24 0.18 Toro Resources TORO 0.08 0.20 0.35 0.08 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Lands End Resources LAND 0.18 0.20 0.23 0.19 Zab Resources ZABK 0.01 0.00 0.06 0.015 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Aerocast Inc. AERO 0.20 0.25 0.33 0.20 CIC Mining Res CICR 0.05 0.14 Range Gold RGCC 0.35 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 473 10,751,712 $4,653,195 2,150,342 $930,639 1.05 0.43 $9,838 *Notes: Avg Trades/day is per issuer. z - Full Vol.