CNQ Weekly Market Summary For the week ending 20080516 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 95 0.15 0.15 0.15 -0.005 0.47 0.10 AireSurf Ntwk Hold AIRE 100 0.03 0.03 0.03 0.00 0.15 0.02 Arris Resources ARIS.U 15 0.55 0.55 0.55 -0.05 0.70 0.065 TrustMark Auto Group AUTO 30 0.90 0.90 0.90 0.00 1.31 0.35 Avanti Mining Inc AVMI 500 0.28 0.28 0.28 0.00 0.80 0.23 Bison Gold Exp. BGEI 700 0.12 0.10 0.12 +0.01 0.27 0.01 Thunderbird Res BIRD.U 228 7.52 6.50 7.00 +0.25 8.90 1.11 Cadillac Ventures CDEX 2542 0.68 0.60 0.60 -0.08 1.00 0.50 CDG Investments CDGI 15 0.02 0.02 0.02 -0.01 0.065 0.005 Colt Capital Corp COLT 700 0.30 0.25 0.28 +0.03 0.50 0.04 Cougar Min COUG 100 0.13 0.13 0.13 0.00 0.25 0.075 Creation Casinos Inc CSNO 260 0.065 0.065 0.065 -0.005 0.25 0.06 Copper Reef Mining CZCC 1040 0.22 0.20 0.20 0.00 0.40 0.20 Dynamic Res DYRF 20874 0.15 0.09 0.14 +0.05 0.17 0.04 Excalibur Res EXBR 1002 0.04 0.04 0.04 +0.01 0.10 0.03 Eiger Tech Inc. GAME 17 0.025 0.025 0.025 0.00 0.025 0.025 Glenbriar Tech GBRT 360 0.12 0.10 0.12 +0.02 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE Z 50 0.20 0.06 Gold Reef GRIN 190 0.57 0.55 0.57 +0.04 0.90 0.40 Great Bear Uran. GTBR 430 0.165 0.14 0.14 -0.025 0.40 0.14 Hi Ho HIHO 100 0.51 0.50 0.50 -0.11 1.70 0.35 HMZ Metals Inc. HMZA 20 0.005 0.005 0.005 0.00 0.09 0.005 Hy Lake Gold Inc. HYLK 100 0.41 0.41 0.41 +0.015 1.25 0.395 Cuervo Resources IRON 4370 1.23 1.02 1.21 +0.17 2.60 0.50 Lands End Resources LAND 25 0.18 0.18 0.18 -0.02 0.23 0.18 LUCARA DIAMOND CORP. LUCA 3306 0.96 0.90 0.95 +0.10 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 298 99.94 99.94 99.94 -0.06 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 4260 100.50 100.50 100.50 +0.79 101.49 93.00 McLaren Resources MCLN 950 0.40 0.38 0.39 -0.01 0.80 0.22 Mantis Minerals Corp MINE 5814 0.30 0.16 0.25 +0.02 0.89 0.125 Nass Valley Gate NVGL 580 0.20 0.15 0.20 +0.08 0.38 0.075 Nexia Biotech NXBL 36 0.07 0.05 0.05 -0.035 0.38 0.05 ONA Energy OEIX 110 0.60 0.58 0.58 -0.02 1.43 0.50 ONCO ONCO 2060 0.43 0.285 0.295 -0.15 5.00 0.15 PETROL ONE CORP. PONE 2790 0.86 0.65 0.70 -0.15 1.15 0.365 PetroWorth PTWR 5598 1.20 1.08 1.18 -0.02 3.05 0.75 Quinsam Capital Corp QCAP 250 0.025 0.025 0.025 +0.01 0.065 0.01 Redzone Res REDZ 115 0.40 0.40 0.40 0.00 0.50 0.33 Range Gold RGCC 6 0.00 0.00 Range Metals Inc. RMIC 12 0.20 0.20 0.20 -0.05 1.61 0.20 RX Exploration RXEX 375 0.65 0.58 0.58 0.00 0.70 0.105 Stealth Energy Inc STLH 175 0.57 0.53 0.53 -0.06 0.63 0.15 Stream Oil & Gas STRM 565 0.90 0.75 0.75 -0.15 1.45 0.75 Sunorca Dev. SUNO 1110 0.18 0.16 0.18 +0.05 0.18 0.08 Valterra Resource Co VALT 175 0.20 0.20 0.20 0.00 0.33 0.12 Vital VITL 1500 0.025 0.025 0.025 -0.02 0.155 0.02 Veraz Petroleum VRAZ 95 0.96 0.96 0.96 0.00 1.75 0.55 Wildcat WILD 8 0.35 0.35 0.35 -0.10 0.75 0.205 Trevali Resources ZINC 14665 2.49 2.15 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.10 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.10 Nova Growth NOVA 0.00 0.00 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insul AIKI.U 0.025 0.05 0.12 0.015 Fort Chimo FORT 0.015 0.50 0.04 0.005 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 Copper Belt Res CBRL 0.075 0.08 0.10 0.03 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Lebon Gold LBON 0.16 0.25 0.43 0.14 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 98.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.98 101.04 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.47 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.42 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 96.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.73 102.83 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.55 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.07 100.01 94.00 Continent Res CORE 0.26 0.35 0.48 0.18 Minerva Minerals MINL 0.18 0.37 0.24 0.18 Toro Resources TORO 0.08 0.20 0.35 0.08 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.08 0.14 0.23 0.085 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.165 0.22 0.35 0.18 Otterburn Ventures OTBN 0.225 0.25 0.30 0.20 RVLT RVLT 0.04 0.05 0.05 0.03 Aerocast Inc. AERO 0.20 0.24 0.33 0.20 CIC Mining Res CICR 0.05 0.14 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 477 7,867,252 $6,341,022 1,573,450 $1,268,204 1.06 0.81 $13,294 *Notes: Avg Trades/day is per issuer. z - Full Vol.