CNQ Weekly Market Summary For the week ending 20080523 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 1660 0.25 0.105 0.105 -0.145 0.33 0.105 Alliance Mining Corp AMCL 500 0.10 0.10 0.10 -0.025 0.23 0.085 Avanti Mining Inc AVMI 20 0.28 0.28 0.28 0.00 0.80 0.23 Biosign Tech BIOS Z 70 1.40 0.45 Thunderbird Res BIRD.U 354 7.74 7.20 7.40 +0.40 8.90 1.11 Copper Belt Res CBRL 250 0.08 0.08 0.08 0.00 0.10 0.03 Cadillac Ventures CDEX 164 0.57 0.56 0.57 -0.03 1.00 0.50 CDG Investments CDGI 4 0.065 0.005 Colt Capital Corp COLT 200 0.25 0.25 0.25 -0.03 0.50 0.04 Creation Casinos Inc CSNO 200 0.09 0.065 0.09 +0.025 0.25 0.06 Copper Reef Mining CZCC 250 0.20 0.20 0.20 0.00 0.40 0.20 Dynamic Res DYRF 7965 0.14 0.11 0.11 -0.03 0.17 0.04 Excalibur Res EXBR 1600 0.045 0.02 0.02 -0.02 0.10 0.02 Eiger Tech Inc. GAME 10 0.025 0.025 0.025 0.00 0.025 0.025 Glenbriar Tech GBRT 150 0.10 0.10 0.10 -0.02 0.15 0.03 Great Bear Uran. GTBR Z 4 0.40 0.14 Hi Ho HIHO 420 0.60 0.50 0.55 +0.05 1.65 0.35 Hy Lake Gold Inc. HYLK 250 0.50 0.46 0.50 +0.09 1.25 0.395 Cuervo Resources IRON 3130 1.30 1.16 1.28 +0.07 2.60 0.50 La Imperial Resource LAMP 300 0.165 0.15 0.15 -0.04 0.35 0.15 Lebon Gold LBON 250 0.16 0.16 0.16 0.00 0.42 0.14 LUCARA DIAMOND CORP. LUCA 550 0.96 0.95 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 200 99.67 99.67 99.67 -0.83 101.49 93.00 McLaren Resources MCLN 200 0.39 0.39 0.39 0.00 0.80 0.22 Man Hyd Bd9 4.2% AF MHIF.D 80 99.94 99.94 99.94 +0.02 100.11 99.00 Man Hyd 10 AFR 4.20% MHJF.D 108 99.95 99.95 99.95 -0.06 100.01 94.00 Mantis Minerals Corp MINE 2880 0.27 0.20 0.24 -0.01 0.89 0.125 Nass Valley Gate NVGL 165 0.20 0.10 0.20 0.00 0.38 0.075 Nexia Biotech NXBL 58 0.06 0.055 0.055 +0.005 0.355 0.05 ONA Energy OEIX 200 0.59 0.55 0.59 +0.01 1.43 0.50 ONCO ONCO 810 0.28 0.22 0.28 -0.015 5.00 0.15 Otterburn Ventures OTBN 500 0.20 0.20 0.20 -0.05 0.30 0.20 PETROL ONE CORP. PONE 970 0.75 0.70 0.72 +0.02 1.15 0.365 PetroWorth PTWR 2958 1.60 1.17 1.50 +0.32 3.05 0.75 Redzone Res REDZ 230 0.50 0.50 0.50 +0.10 0.50 0.33 Range Gold RGCC 20 0.35 0.25 0.25 0.00 0.35 0.25 Range Metals Inc. RMIC 60 0.20 0.20 0.20 0.00 1.61 0.20 RVLT RVLT 770 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 2605 0.70 0.57 0.70 +0.12 0.70 0.105 Stealth Energy Inc STLH 300 0.58 0.55 0.58 +0.05 0.63 0.15 Stream Oil & Gas STRM 75 0.70 0.70 0.70 -0.05 1.45 0.70 Valterra Resource Co VALT 2 0.33 0.12 Vital VITL 5250 0.03 0.03 0.03 +0.005 0.155 0.02 Veraz Petroleum VRAZ 839 1.02 0.90 0.95 -0.01 1.75 0.55 Wildcat WILD 130 0.43 0.32 0.32 -0.03 0.75 0.205 Trevali Resources ZINC 1319 2.57 2.41 2.47 +0.12 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.10 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.14 0.20 0.47 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.10 Nova Growth NOVA 0.00 0.00 0.75 0.10 Sunorca Dev. SUNO 0.16 0.20 0.18 0.08 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insul AIKI.U 0.025 0.05 0.12 0.015 Fort Chimo FORT 0.015 0.50 0.04 0.005 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Gold Reef GRIN 0.50 0.55 0.90 0.40 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Cougar Min COUG 0.115 0.18 0.25 0.075 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.03 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.89 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.70 100.70 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.42 102.46 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.29 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Continent Res CORE 0.26 0.32 0.48 0.18 Minerva Minerals MINL 0.19 0.37 0.24 0.18 Toro Resources TORO 0.08 0.20 0.35 0.08 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Lands End Resources LAND 0.00 0.19 0.23 0.18 Zab Resources ZABK 0.01 0.00 0.06 0.015 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 CIC Mining Res CICR 0.05 0.14 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 404 3,896,159 $2,180,464 974,039 $545,116 1.12 0.56 $5,397 *Notes: Avg Trades/day is per issuer. z - Full Vol.