CNQ Weekly Market Summary For the week ending 20080606 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Limited AARM 380 0.14 0.11 0.11 -0.04 0.415 0.10 Aerocast Inc. AERO 1080 0.16 0.10 0.16 +0.04 0.33 0.10 AireSurf Ntwk Hold AIRE 1000 0.07 0.07 0.07 +0.04 0.15 0.02 Arris Resources ARIS.U Z 83 0.70 0.065 TrustMark Auto Group AUTO 10 0.90 0.90 0.90 0.00 1.31 0.35 Thunderbird Res BIRD.U 391 8.00 7.50 7.71 +0.21 8.90 1.11 Cadillac Ventures CDEX 250 0.58 0.50 0.58 +0.01 1.00 0.50 CIC Mining Res CICR 3400 0.08 0.04 0.05 0.00 0.08 0.04 Colt Capital Corp COLT 400 0.25 0.25 0.25 0.00 0.50 0.04 Continent Res CORE 580 0.35 0.295 0.30 +0.005 0.48 0.18 Cougar Minerals Corp COUG 2920 0.17 0.14 0.14 +0.01 0.25 0.075 Creation Casinos Inc CSNO 70 0.07 0.07 0.07 -0.02 0.25 0.06 Copper Reef Mining CZCC 200 0.18 0.18 0.18 -0.02 0.40 0.18 Dynamic Res DYRF 12663 0.18 0.13 0.165 +0.015 0.18 0.04 Eiger Tech Inc. GAME 311 0.07 0.025 0.025 0.00 0.07 0.025 Glenbriar Tech GBRT 105 0.10 0.10 0.10 0.00 0.15 0.03 Immunal Science Inc. GNSE 10 0.09 0.09 0.09 0.00 0.20 0.06 Gold Reef Int. Inc. GRIN 88 0.52 0.50 0.50 -0.07 0.90 0.40 Great Bear Uran. GTBR 142 0.15 0.15 0.15 0.00 0.40 0.14 Hi Ho Silver Res HIHO 250 0.60 0.60 0.60 +0.05 1.44 0.35 Hy Lake Gold Inc. HYLK 700 0.55 0.38 0.39 -0.01 1.25 0.35 Cuervo Resources IRON 1930 1.31 1.24 1.30 -0.01 2.60 0.50 La Imperial Resource LAMP 200 0.16 0.16 0.16 -0.03 0.35 0.15 Lebon Gold Mines Ltd LBON 390 0.14 0.12 0.14 -0.02 0.42 0.12 Lucara Diamond Corp LUCA 13 1.15 1.15 1.15 +0.20 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 1981 99.95 99.95 99.95 +0.01 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 35 100.00 0.00 121.00 99.50 Bldr Bnds An F 4.45 MBHA.D 272 99.66 99.66 99.66 -0.34 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 250 99.99 0.00 100.00 98.82 Man HYD Bnd9 4.15% MHIA.D.A 200 100.00 100.00 100.00 0.00 101.12 98.60 Mantis Minerals Corp MINE 2832 0.25 0.20 0.20 -0.01 0.89 0.125 Minerva Minerals MINL 130 0.19 0.18 0.18 -0.01 0.24 0.18 Nexia Biotech NXBL 385 0.14 0.055 0.14 +0.02 0.355 0.05 ONA Energy Inc. OEIX 45 0.55 0.55 0.55 -0.04 1.10 0.50 Onco Petroleum Inc. ONCO 11105 0.305 0.15 0.18 -0.16 5.00 0.15 Petrol One Corp. PONE 6845 0.90 0.70 0.89 +0.19 1.15 0.365 PetroWorth Resources PTWR 4229 1.90 1.45 1.89 +0.44 3.05 0.75 Redzone Resources REDZ 1570 0.60 0.50 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 5 0.20 0.20 0.20 0.00 0.35 0.20 Range Metals Inc. RMIC 450 0.22 0.20 0.22 +0.02 1.50 0.20 Revolution Tech. Inc RVLT 1760 0.05 0.04 0.05 +0.01 0.05 0.03 RX Exploration RXEX 590 0.65 0.51 0.64 -0.01 0.72 0.105 Stealth Energy Inc STLH 210 0.66 0.65 0.65 -0.05 0.70 0.15 Stream Oil & Gas STRM 251 1.20 0.90 1.20 +0.30 1.45 0.70 Sunorca Dev. Corp. SUNO 1000 0.17 0.165 0.17 +0.02 0.18 0.08 Toro Resources TORO 350 0.08 0.08 0.08 0.00 0.35 0.08 Valterra Resource VALT 1 0.33 0.12 Vital Resource VITL 350 0.03 0.03 0.03 0.00 0.155 0.02 Veraz Petroleum VRAZ 673 1.05 1.00 1.05 +0.19 1.75 0.55 Warwick Comm Inc. WARK 10 0.10 0.10 0.10 -0.20 0.50 0.01 Wildcat Silver Corp. WILD 330 0.45 0.32 0.45 +0.13 0.75 0.205 Trevali Resources ZINC 1020 2.37 2.23 2.25 -0.19 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 CDG Investments CDGI 0.025 0.25 0.065 0.005 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insulock AIKI.U 0.025 0.05 0.12 0.015 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Biosign Technologies BIOS 0.60 0.81 1.35 0.45 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Talmora Diamond TALM 0.01 0.07 0.07 0.005 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.58 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.86 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.32 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.88 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.00 100.01 94.00 Avanti Mining Inc AVMI 0.295 0.35 0.80 0.23 McLaren Resources MCLN 0.30 0.37 0.80 0.22 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Lands End Resources LAND 0.15 0.19 0.23 0.18 Zab Resources ZABK 0.01 0.03 0.06 0.015 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 604 6,436,688 $3,243,560 1,287,337 $648,712 1.36 0.5 $5,370 *Notes: Avg Trades/day is per issuer. z - Full Vol.