CNQ Weekly Market Summary For the week ending 20080613 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Limited AARM 110 0.11 0.11 0.11 0.00 0.415 0.10 Aerocast Inc. AERO 450 0.15 0.14 0.14 -0.02 0.33 0.10 AireSurf Ntwk Hold AIRE 5000 0.04 0.04 0.04 -0.03 0.15 0.02 Arris Resources ARIS.U 220 0.91 0.55 0.91 +0.36 0.91 0.065 Avanti Mining Inc AVMI 450 0.375 0.35 0.35 +0.07 0.80 0.23 Bison Gold Exp. BGEI 30 0.02 0.02 0.02 -0.10 0.27 0.01 Biosign Technologies BIOS 100 0.60 0.60 0.60 -0.27 1.35 0.45 Thunderbird Res BIRD.U 46 7.70 7.52 7.52 -0.19 8.90 1.35 Cadillac Ventures CDEX 390 0.67 0.58 0.67 +0.09 1.00 0.50 CDG Investments CDGI 45 0.02 0.02 0.02 0.00 0.065 0.005 CIC Mining Res CICR 820 0.125 0.08 0.125 +0.075 0.125 0.04 Colt Capital Corp COLT 15 0.16 0.16 0.16 -0.09 0.50 0.04 Continent Res CORE 175 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals Corp COUG 705 0.14 0.10 0.10 -0.04 0.25 0.075 Creation Casinos Inc CSNO 50 0.07 0.07 0.07 0.00 0.25 0.06 Copper Reef Mining CZCC 120 0.185 0.18 0.18 0.00 0.40 0.18 Dynamic Res DYRF 7524 0.165 0.135 0.15 -0.015 0.18 0.04 Excalibur Res EXBR 920 0.065 0.03 0.065 +0.03 0.10 0.02 Eiger Tech Inc. GAME 497 0.025 0.025 0.025 0.00 0.07 0.025 Glenbriar Tech GBRT 398 0.11 0.11 0.11 +0.01 0.15 0.03 Gold Reef Int. Inc. GRIN 130 0.45 0.40 0.405 -0.095 0.90 0.40 Great Bear Uran. GTBR 91 0.15 0.15 0.15 0.00 0.40 0.14 Hi Ho Silver Res HIHO 50 0.50 0.50 0.50 -0.10 1.40 0.35 Hy Lake Gold Inc. HYLK 230 0.48 0.37 0.37 -0.02 1.20 0.35 Cuervo Resources IRON 1420 1.33 1.20 1.28 -0.02 2.60 0.50 La Imperial Resource LAMP 300 0.16 0.16 0.16 0.00 0.35 0.15 Lebon Gold Mines Ltd LBON 1000 0.125 0.125 0.125 -0.015 0.42 0.12 Lucara Diamond Corp LUCA 460 0.95 0.90 0.95 -0.20 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 10 99.66 99.66 99.66 0.00 101.49 93.00 McLaren Resources MCLN 680 0.45 0.35 0.44 +0.17 0.80 0.22 Man Hyd Bnd9 4.35% MHIC.D 6 98.00 98.00 98.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 50 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 2635 0.22 0.175 0.18 -0.02 0.89 0.125 Nova Growth Corp. NOVA Z 33 0.485 0.10 Nexia Biotech NXBL 20 0.075 0.075 0.075 -0.065 0.355 0.05 ONA Energy Inc. OEIX 100 0.55 0.55 0.55 0.00 1.10 0.50 Onco Petroleum Inc. ONCO 4495 0.20 0.15 0.20 +0.02 5.00 0.15 Otterburn Ventures OTBN 5980 0.28 0.18 0.25 +0.05 0.30 0.18 Petrol One Corp. PONE 4949 1.10 0.80 1.10 +0.21 1.15 0.365 PetroWorth Resources PTWR 1515 1.97 1.66 1.85 -0.04 3.05 0.75 Redzone Resources REDZ 800 0.50 0.50 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 500 0.15 0.15 0.15 -0.05 0.35 0.15 Range Metals Inc. RMIC 750 0.22 0.18 0.20 -0.02 1.42 0.18 Revolution Tech. Inc RVLT 2050 0.05 0.045 0.05 0.00 0.05 0.03 RX Exploration RXEX 147 0.63 0.55 0.55 -0.09 0.72 0.105 Stealth Energy Inc STLH 170 0.60 0.58 0.58 -0.07 0.70 0.15 Stream Oil & Gas STRM 62 1.00 0.90 0.90 -0.30 1.45 0.70 Triple Dragon TDRN 290 0.35 0.30 0.30 +0.105 0.35 0.14 Valterra Resource VALT 70 0.25 0.22 0.22 0.00 0.33 0.12 Vital Resource VITL 1823 0.04 0.025 0.025 -0.005 0.15 0.02 Veraz Petroleum VRAZ 1010 1.15 0.95 1.15 +0.10 1.75 0.55 Wildcat Silver Corp. WILD 195 0.33 0.32 0.33 -0.12 0.75 0.205 Zab Resources ZABK 1700 0.05 0.03 0.05 +0.02 0.06 0.015 Trevali Resources ZINC 515 2.15 2.00 2.00 -0.25 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insulock AIKI.U 0.025 0.05 0.10 0.015 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Talmora Diamond TALM 0.01 0.07 0.07 0.005 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.00 100.01 94.00 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Minerva Minerals MINL 0.16 0.37 0.24 0.18 Toro Resources TORO 0.07 0.10 0.35 0.08 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.15 0.19 0.23 0.18 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.02 0.09 0.005 Platoro West PLTO 0.15 0.60 ITI World Inv. Group ITIW 0.00 0.00 Canadian Intl CIMI 0.00 0.00 Covenant Res CVRL 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 450 5,227,341 $1,891,098 1,045,468 $378,220 1.04 0.36 $4,202 *Notes: Avg Trades/day is per issuer. z - Full Vol.