CNQ Weekly Market Summary For the week ending 20080620 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo TrustMark Auto Group AUTO 50 0.90 0.90 0.90 0.00 1.31 0.35 Avanti Mining Inc AVMI 5360 0.80 0.31 0.70 +0.35 0.80 0.23 Biosign Technologies BIOS 260 0.63 0.40 0.40 -0.20 1.20 0.40 Thunderbird Res BIRD.U 295 8.03 7.55 8.00 +0.48 8.90 1.35 Cadillac Ventures CDEX 25 0.69 0.50 0.69 +0.02 1.00 0.50 CIC Mining Res CICR 60 0.07 0.07 0.07 -0.055 0.125 0.04 Canadian Intl CIMI 1510 0.26 0.22 0.25 0.00 0.26 0.22 Colt Capital Corp COLT 600 0.16 0.16 0.16 0.00 0.50 0.04 Continent Res CORE 700 0.305 0.29 0.30 0.00 0.48 0.18 Cougar Minerals Corp COUG 2350 0.16 0.105 0.16 +0.06 0.25 0.075 Creation Casinos Inc CSNO 620 0.07 0.06 0.06 -0.01 0.20 0.06 Dynamic Res DYRF 7581 0.165 0.14 0.15 0.00 0.18 0.04 Excalibur Res EXBR 500 0.05 0.03 0.05 -0.015 0.10 0.02 Eiger Tech Inc. GAME 1365 0.04 0.02 0.025 0.00 0.07 0.02 Immunal Science Inc. GNSE 200 0.10 0.06 0.10 +0.01 0.20 0.06 Gold Reef Int. Inc. GRIN 260 0.41 0.40 0.40 -0.005 0.90 0.40 Great Bear Uran. GTBR 155 0.15 0.14 0.15 0.00 0.40 0.14 Hi Ho Silver Res HIHO 450 0.60 0.50 0.50 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 100 0.40 0.40 0.40 +0.03 1.15 0.35 Cuervo Resources IRON 1195 1.28 1.16 1.17 -0.11 2.60 0.50 ITI World Inv. Group ITIW 270 0.30 0.25 0.25 0.00 0.30 0.25 La Imperial Resource LAMP 910 0.30 0.21 0.265 +0.105 0.35 0.15 Lebon Gold Mines Ltd LBON 1300 0.25 0.15 0.18 +0.055 0.42 0.12 Lucara Diamond Corp LUCA 1300 0.96 0.90 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 967 100.00 100.00 100.00 +0.34 101.49 93.00 Bldr Bonds Ann 3.70% MBIA.D.B 1076 100.00 100.00 100.00 0.00 100.30 96.69 McLaren Resources MCLN 50 0.40 0.40 0.40 -0.04 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 537 99.37 99.37 99.37 -0.63 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 1260 100.00 99.32 99.32 -0.68 100.00 98.87 Mantis Minerals Corp MINE 9998 0.25 0.18 0.25 +0.07 0.89 0.125 Nass Valley Gate NVGL 95 0.20 0.18 0.20 +0.02 0.38 0.075 Nexia Biotech NXBL 109 0.09 0.075 0.075 0.00 0.355 0.05 ONA Energy Inc. OEIX 20 0.56 0.56 0.56 +0.01 1.10 0.50 Onco Petroleum Inc. ONCO 1450 0.22 0.155 0.20 0.00 5.00 0.15 OnePak, Inc. ONPK 48 0.50 0.50 0.50 +0.01 1.25 0.45 Otterburn Ventures OTBN 190 0.27 0.25 0.25 0.00 0.30 0.18 Platoro West PLTO 500 0.15 0.15 0.15 0.00 0.15 0.15 Petrol One Corp. PONE 9738 1.13 0.90 0.90 -0.20 1.15 0.365 PetroWorth Resources PTWR 2065 2.00 1.80 1.87 +0.02 3.05 0.75 Quinsam Capital Corp QCAP 500 0.03 0.03 0.03 +0.005 0.065 0.01 Redzone Resources REDZ 1320 0.50 0.41 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 250 0.17 0.17 0.17 +0.02 0.35 0.15 Range Metals Inc. RMIC 2020 0.26 0.20 0.26 +0.06 1.42 0.18 RX Exploration RXEX 1150 0.62 0.51 0.57 +0.02 0.72 0.105 Stealth Energy Inc STLH 3205 0.56 0.52 0.52 -0.06 0.70 0.15 Stream Oil & Gas STRM 1072 1.50 1.00 1.02 +0.12 1.50 0.70 Sunorca Dev. Corp. SUNO 119 0.185 0.155 0.155 -0.015 0.185 0.08 Talmora Diamond TALM 170 0.07 0.07 0.07 0.00 0.07 0.005 Triple Dragon TDRN 40 0.35 0.35 0.35 +0.05 0.35 0.14 Toro Resources TORO 560 0.10 0.10 0.10 +0.02 0.35 0.08 Valterra Resource VALT 40 0.22 0.22 0.22 0.00 0.33 0.12 Vital Resource VITL 11800 0.04 0.025 0.035 +0.01 0.15 0.02 Veraz Petroleum VRAZ 817 1.18 0.86 1.00 -0.15 1.75 0.55 Wildcat Silver Corp. WILD 140 0.33 0.33 0.33 0.00 0.75 0.205 Zab Resources ZABK 2890 0.06 0.04 0.06 +0.01 0.06 0.015 Trevali Resources ZINC 77 2.00 2.00 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.11 0.16 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 CDG Investments CDGI 0.02 0.25 0.035 0.005 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.025 0.05 0.10 0.015 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Minerva Minerals MINL 0.16 0.37 0.24 0.18 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Lands End Resources LAND 0.15 0.20 0.23 0.18 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Aerocast Inc. AERO 0.12 0.155 0.33 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Covenant Res CVRL 0.15 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 671 8,169,380 $3,822,863 1,633,876 $764,573 1.51 0.47 $5,697 *Notes: Avg Trades/day is per issuer. z - Full Vol.