CNQ Weekly Market Summary For the week ending 20080627 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 560 0.12 0.10 0.10 -0.04 0.33 0.10 AireSurf Ntwk Hold AIRE 4000 0.04 0.04 0.04 0.00 0.15 0.02 Alliance Mining Corp AMCL 3300 0.20 0.125 0.13 +0.03 0.23 0.085 Arris Resources ARIS.U 5 0.90 0.90 0.90 -0.01 0.91 0.065 TrustMark Auto Group AUTO 80 0.90 0.70 0.80 -0.10 1.31 0.35 Avanti Mining Inc AVMI 4105 0.60 0.50 0.52 -0.18 0.80 0.23 Bison Gold Exp. BGEI 100 0.10 0.10 0.10 +0.08 0.27 0.01 Biosign Technologies BIOS 280 0.40 0.10 0.15 -0.25 1.18 0.10 Thunderbird Res BIRD.U 125 8.00 7.55 7.55 -0.45 8.90 1.35 Cayenne Gold Mines CAYN 30 0.19 0.19 0.19 +0.095 0.90 0.095 Cadillac Ventures CDEX 295 0.64 0.50 0.64 -0.05 1.00 0.50 CIC Mining Res CICR 500 0.07 0.07 0.07 0.00 0.125 0.04 Canadian Intl CIMI 1340 0.32 0.25 0.29 +0.04 0.32 0.22 Colt Capital Corp COLT 69 0.25 0.25 0.25 +0.09 0.50 0.055 Continent Res CORE 160 0.305 0.30 0.305 +0.005 0.48 0.18 Cougar Minerals Corp COUG 7555 0.21 0.155 0.155 -0.005 0.25 0.075 Creation Casinos Inc CSNO 3090 0.11 0.05 0.075 +0.015 0.20 0.05 Covenant Res CVRL 570 0.20 0.14 0.20 0.00 0.20 0.14 Dynamic Res DYRF 3040 0.155 0.145 0.15 0.00 0.18 0.04 Excalibur Res EXBR 10 0.03 0.03 0.03 -0.02 0.10 0.02 Gamecorp Ltd. GAME 92 0.25 0.02 0.25 +0.225 0.25 0.02 Glenbriar Tech GBRT 120 0.12 0.12 0.12 +0.01 0.15 0.03 Immunal Science Inc. GNSE 11 0.06 0.06 0.06 -0.04 0.20 0.06 Gold Reef Int. Inc. GRIN 160 0.50 0.20 0.39 -0.01 0.90 0.20 Great Bear Uran. GTBR 1502 0.15 0.15 0.15 0.00 0.40 0.14 Hy Lake Gold Inc. HYLK 212 0.40 0.35 0.35 -0.05 1.15 0.35 Cuervo Resources IRON 1570 1.14 1.01 1.02 -0.15 2.60 0.50 Lands End Resources LAND 85 0.15 0.15 0.15 -0.03 0.23 0.15 Lebon Gold Mines Ltd LBON 650 0.18 0.17 0.17 -0.01 0.42 0.12 Lucara Diamond Corp LUCA 470 0.95 0.90 0.90 -0.05 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 1420 100.00 100.00 100.00 0.00 101.49 93.00 Man HYD Bnd9 4.15% MHIA.D.A 1 99.37 0.00 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 250 100.00 100.00 100.00 +0.68 100.00 98.87 Mantis Minerals Corp MINE 5927 0.25 0.20 0.23 -0.02 0.89 0.125 Nass Valley Gate NVGL 300 0.16 0.15 0.15 -0.05 0.38 0.075 Nexia Biotech NXBL 11 0.075 0.075 0.075 0.00 0.355 0.05 ONA Energy Inc. OEIX 460 0.56 0.50 0.50 -0.06 1.10 0.50 Onco Petroleum Inc. ONCO 3010 0.22 0.15 0.15 -0.05 5.00 0.15 Otterburn Ventures OTBN 200 0.30 0.25 0.30 +0.05 0.30 0.18 Platoro West PLTO 1000 0.16 0.15 0.15 0.00 0.16 0.15 Petrol One Corp. PONE 4630 1.10 0.85 0.98 +0.08 1.15 0.365 PetroWorth Resources PTWR 2983 1.87 1.50 1.55 -0.32 3.05 0.75 Quinsam Capital Corp QCAP 620 0.03 0.03 0.03 0.00 0.065 0.01 Range Metals Inc. RMIC 50 0.32 0.32 0.32 +0.06 1.35 0.18 Revolution Tech. Inc RVLT 929 0.04 0.04 0.04 -0.01 0.05 0.03 RX Exploration RXEX 1900 0.60 0.50 0.54 -0.03 0.72 0.14 Stealth Energy Inc STLH 225 0.55 0.53 0.53 +0.01 0.70 0.15 Stream Oil & Gas STRM 230 1.02 0.81 0.81 -0.21 1.50 0.70 Sunorca Dev. Corp. SUNO 350 0.155 0.155 0.155 0.00 0.185 0.08 Triple Dragon TDRN 610 0.40 0.32 0.335 -0.015 0.40 0.14 Valterra Resource VALT 25 0.21 0.21 0.21 -0.01 0.33 0.12 Vital Resource VITL 10696 0.04 0.025 0.03 -0.005 0.15 0.02 Veraz Petroleum VRAZ 520 0.95 0.86 0.95 -0.05 1.75 0.55 Wedge Energy WEGI 900 0.40 0.20 0.20 0.00 0.40 0.20 Wildcat Silver Corp. WILD 235 0.33 0.33 0.33 0.00 0.75 0.205 Trevali Resources ZINC 334 1.99 1.70 1.80 -0.20 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.35 5.00 0.485 0.10 CDG Investments CDGI 0.02 0.25 0.035 0.005 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.025 0.05 0.10 0.015 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 Bird River Mines BRMI 0.08 0.14 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Hi Ho Silver Res HIHO 0.38 0.55 1.40 0.35 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Redzone Resources REDZ 0.41 0.50 0.60 0.33 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 Toro Resources TORO 0.12 0.15 0.35 0.08 McLaren Resources MCLN 0.25 0.36 0.80 0.22 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.205 0.25 0.35 0.15 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.25 Arctic Hunter AAAU 0.20 0.50 Golden Cross Res GLDX 0.05 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 519 7,190,482 $2,613,786 1,438,096 $522,757 1.15 0.36 $5,036 *Notes: Avg Trades/day is per issuer. z - Full Vol.