CNQ Weekly Market Summary For the week ending 20080704 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Alliance Mining Corp AMCL 460 0.15 0.15 0.15 +0.02 0.23 0.085 Avanti Mining Inc AVMI 1115 0.59 0.50 0.50 -0.02 0.80 0.23 Bison Gold Exp. BGEI 2 0.27 0.01 Biosign Technologies BIOS 335 0.16 0.16 0.16 +0.01 1.18 0.10 Thunderbird Res BIRD.U 45 7.70 7.70 7.70 +0.15 8.90 1.35 Cayenne Gold Mines CAYN 160 0.17 0.17 0.17 -0.02 0.90 0.095 Copper Belt Res CBRL 770 0.09 0.09 0.09 0.00 0.10 0.03 Cadillac Ventures CDEX 995 0.63 0.45 0.50 -0.14 1.00 0.45 Canadian Intl CIMI 500 0.27 0.25 0.25 -0.04 0.32 0.22 Colt Capital Corp COLT 800 0.25 0.20 0.22 -0.03 0.50 0.055 Continent Res CORE 150 0.30 0.30 0.30 -0.005 0.48 0.18 Cougar Minerals Corp COUG 4975 0.225 0.16 0.225 +0.07 0.25 0.075 Creation Casinos Inc CSNO 750 0.075 0.075 0.075 0.00 0.20 0.05 Covenant Res CVRL 250 0.13 0.12 0.12 -0.08 0.20 0.12 Dynamic Res DYRF 15955 0.215 0.14 0.20 +0.05 0.215 0.04 Excalibur Res EXBR 250 0.05 0.05 0.05 +0.02 0.10 0.02 Gold Reef Int. Inc. GRIN 25 0.435 0.38 0.38 -0.01 0.90 0.20 Great Bear Uran. GTBR 17 0.10 0.10 0.10 -0.05 0.40 0.10 Hy Lake Gold Inc. HYLK 220 0.38 0.33 0.38 +0.03 1.15 0.33 Cuervo Resources IRON 130 1.05 1.05 1.05 +0.03 2.60 0.50 ITI World Inv. Group ITIW 10 0.30 0.30 0.30 +0.05 0.30 0.25 La Imperial Resource LAMP 200 0.21 0.205 0.205 -0.06 0.35 0.15 Lands End Resources LAND 240 0.24 0.20 0.24 +0.09 0.24 0.15 Lucara Diamond Corp LUCA 1165 0.95 0.85 0.90 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 40 100.00 100.00 100.00 0.00 101.49 93.00 McLaren Resources MCLN 1000 0.25 0.25 0.25 -0.15 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 1140 100.00 100.00 100.00 +0.63 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 255 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 5294 0.28 0.24 0.255 +0.025 0.89 0.125 Nass Valley Gate NVGL 70 0.195 0.195 0.195 +0.045 0.38 0.075 Nexia Biotech NXBL 61 0.075 0.075 0.075 0.00 0.35 0.05 ONA Energy Inc. OEIX 2 1.10 0.50 Onco Petroleum Inc. ONCO 1640 0.16 0.15 0.15 0.00 5.00 0.15 Otterburn Ventures OTBN 25 0.28 0.28 0.28 -0.02 0.30 0.18 Platoro West PLTO 1000 0.20 0.20 0.20 +0.05 0.20 0.15 Petrol One Corp. PONE 2170 1.01 0.93 0.93 -0.05 1.15 0.365 PetroWorth Resources PTWR 2216 1.97 1.40 1.82 +0.27 3.05 0.75 Redzone Resources REDZ 170 0.50 0.50 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 2 0.35 0.15 Range Metals Inc. RMIC 2425 0.40 0.20 0.40 +0.08 1.30 0.18 Revolution Tech. Inc RVLT 2418 0.04 0.035 0.035 -0.005 0.05 0.03 RX Exploration RXEX 373 0.55 0.46 0.46 -0.08 0.72 0.14 Stealth Energy Inc STLH 130 0.53 0.52 0.52 -0.01 0.70 0.15 Stream Oil & Gas STRM 713 0.95 0.90 0.90 +0.09 1.50 0.70 Sunorca Dev. Corp. SUNO 150 0.155 0.15 0.15 -0.005 0.185 0.08 Talmora Diamond TALM 20 0.01 0.01 0.01 -0.06 0.07 0.005 Triple Dragon TDRN 200 0.33 0.31 0.31 -0.025 0.40 0.14 Valterra Resource VALT 20 0.24 0.24 0.24 +0.03 0.33 0.12 Vital Resource VITL 2570 0.035 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 210 0.90 0.80 0.85 -0.10 1.75 0.55 Wildcat Silver Corp. WILD 50 0.40 0.40 0.40 +0.07 0.75 0.205 Trevali Resources ZINC 280 2.00 1.80 1.98 +0.18 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 CDG Investments CDGI 0.02 0.25 0.035 0.005 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.025 0.05 0.10 0.015 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 Bird River Mines BRMI 0.08 0.14 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Hi Ho Silver Res HIHO 0.37 0.62 1.40 0.35 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Immunal Science Inc. GNSE 0.06 0.20 0.20 0.06 Minerva Minerals MINL 0.15 0.37 0.24 0.18 Toro Resources TORO 0.12 0.15 0.35 0.08 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Zab Resources ZABK 0.015 0.00 0.06 0.015 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.20 0.24 0.40 0.18 Aerocast Inc. AERO 0.15 0.245 0.33 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Gamecorp Ltd. GAME 0.25 0.00 0.25 0.02 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Arctic Hunter AAAU 0.20 1.50 Golden Cross Res GLDX 0.12 0.00 Wedge Energy WEGI 0.10 0.20 0.40 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 363 5,416,678 $1,935,630 1,354,169 $483,908 1.02 0.36 $5,332 *Notes: Avg Trades/day is per issuer. z - Full Vol.