CNQ Weekly Market Summary For the week ending 20080711 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 160 0.15 0.12 0.12 +0.02 0.33 0.10 TrustMark Auto Group AUTO 40 0.80 0.70 0.70 -0.10 1.31 0.35 Avanti Mining Inc AVMI 305 0.50 0.45 0.46 -0.09 0.80 0.23 Biosign Technologies BIOS 330 0.40 0.22 0.40 +0.24 1.18 0.10 Thunderbird Res BIRD.U 394 7.70 7.30 7.30 -0.40 8.90 1.35 Copper Belt Res CBRL 30 0.09 0.09 0.09 0.00 0.10 0.03 Cadillac Ventures CDEX 273 0.50 0.45 0.50 0.00 1.00 0.45 Canadian Intl CIMI 150 0.25 0.25 0.25 0.00 0.32 0.22 Continent Res CORE 1350 0.35 0.30 0.35 +0.05 0.48 0.18 Cougar Minerals Corp COUG 3475 0.22 0.155 0.155 -0.07 0.25 0.075 Creation Casinos Inc CSNO 593 0.075 0.065 0.07 -0.005 0.20 0.05 Covenant Res CVRL 4000 0.12 0.10 0.10 -0.02 0.20 0.10 Copper Reef Mining CZCC 470 0.18 0.17 0.18 0.00 0.40 0.17 Dynamic Res DYRF 6549 0.20 0.155 0.16 +0.005 0.215 0.04 Excalibur Res EXBR 1810 0.05 0.02 0.05 0.00 0.10 0.02 Glenbriar Tech GBRT 294 0.105 0.105 0.105 -0.015 0.15 0.03 Immunal Science Inc. GNSE 29 0.07 0.07 0.07 +0.01 0.20 0.06 Gold Reef Int. Inc. GRIN 125 0.44 0.245 0.40 +0.02 0.90 0.20 Great Bear Uran. GTBR 800 0.15 0.15 0.15 +0.05 0.40 0.10 Hi Ho Silver Res HIHO 3175 0.51 0.46 0.50 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 140 0.35 0.30 0.30 -0.08 1.15 0.30 Cuervo Resources IRON 1850 1.05 0.96 1.03 -0.02 2.60 0.50 ITI World Inv. Group ITIW 100 0.25 0.25 0.25 -0.05 0.30 0.25 La Imperial Resource LAMP 100 0.205 0.205 0.205 0.00 0.35 0.15 Lands End Resources LAND 500 0.25 0.25 0.25 +0.01 0.25 0.15 Lebon Gold Mines Ltd LBON 100 0.17 0.17 0.17 0.00 0.42 0.12 Lucara Diamond Corp LUCA 1475 0.95 0.90 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 400 100.00 100.00 100.00 0.00 101.49 93.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 215 100.00 99.95 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 3451 0.265 0.215 0.245 -0.005 0.89 0.125 Nass Valley Gate NVGL 600 0.21 0.15 0.21 +0.015 0.38 0.075 Nexia Biotech NXBL 75 0.075 0.065 0.065 -0.01 0.35 0.05 ONA Energy Inc. OEIX 440 0.56 0.52 0.55 +0.05 1.10 0.50 Otterburn Ventures OTBN 380 0.28 0.25 0.26 -0.02 0.30 0.18 Petrol One Corp. PONE 3360 1.03 0.88 0.88 -0.08 1.15 0.365 PetroWorth Resources PTWR 955 1.80 1.50 1.74 -0.08 3.05 0.75 Quinsam Capital Corp QCAP 950 0.03 0.02 0.02 -0.01 0.065 0.01 Range Metals Inc. RMIC 100 0.45 0.40 0.45 +0.22 1.30 0.18 Revolution Tech. Inc RVLT 5 0.05 0.03 RX Exploration RXEX 485 0.54 0.45 0.50 -0.05 0.72 0.14 Stealth Energy Inc STLH 1790 0.57 0.48 0.49 -0.03 0.70 0.15 Stream Oil & Gas STRM 58 1.15 0.90 1.15 +0.25 1.50 0.70 Sunorca Dev. Corp. SUNO 35 0.15 0.15 0.15 0.00 0.185 0.08 Talmora Diamond TALM 85 0.10 0.01 0.10 +0.09 0.10 0.005 Triple Dragon TDRN 150 0.335 0.335 0.335 +0.025 0.40 0.14 Toro Resources TORO 200 0.12 0.10 0.10 0.00 0.35 0.08 Valterra Resource VALT 25 0.19 0.19 0.19 -0.05 0.33 0.12 Vital Resource VITL 7370 0.04 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 352 0.84 0.84 0.84 -0.01 1.55 0.55 Wedge Energy WEGI 625 0.25 0.25 0.25 +0.05 0.40 0.20 Wildcat Silver Corp. WILD 547 0.50 0.33 0.50 +0.10 0.75 0.205 Zab Resources ZABK 4500 0.05 0.02 0.05 -0.01 0.06 0.015 Trevali Resources ZINC 360 1.97 1.80 1.97 +0.12 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.05 0.07 0.15 0.02 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.00 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 CDG Investments CDGI 0.02 0.25 0.035 0.005 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.015 0.05 0.10 0.015 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Colt Capital Corp COLT 0.19 0.25 0.50 0.055 Redzone Resources REDZ 0.50 0.60 0.60 0.33 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Minerva Minerals MINL 0.15 0.37 0.24 0.18 McLaren Resources MCLN 0.25 0.30 0.80 0.22 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.25 0.02 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Platoro West PLTO 0.15 0.25 0.20 0.15 Arctic Hunter AAAU 0.20 1.50 Golden Cross Res GLDX 0.05 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 432 5,613,449 $2,130,611 1,122,689 $426,122 0.96 0.38 $4,932 *Notes: Avg Trades/day is per issuer. z - Full Vol.