CNQ Weekly Market Summary For the week ending 20080718 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Arctic Hunter AAAU 40 0.20 0.20 0.20 0.00 0.20 0.20 Aerocast Inc. AERO 125 0.10 0.10 0.10 -0.02 0.33 0.10 Alliance Mining Corp AMCL 105 0.15 0.105 0.105 -0.045 0.23 0.085 Arris Resources ARIS.U 120 0.90 0.80 0.80 -0.10 0.91 0.26 TrustMark Auto Group AUTO 30 0.60 0.60 0.60 -0.10 1.31 0.35 Avanti Mining Inc AVMI 250 0.46 0.45 0.45 -0.01 0.80 0.23 Biosign Technologies BIOS 965 0.63 0.39 0.63 +0.23 1.18 0.10 Thunderbird Res BIRD.U 547 7.25 7.00 7.25 -0.05 8.90 1.47 Copper Belt Res CBRL 500 0.075 0.07 0.07 -0.02 0.10 0.03 Cadillac Ventures CDEX 710 0.415 0.35 0.35 -0.15 1.00 0.35 CDG Investments CDGI 15 0.02 0.02 0.02 0.00 0.035 0.005 Canadian Intl CIMI 300 0.24 0.23 0.23 -0.02 0.32 0.22 Continent Res CORE 650 0.325 0.31 0.31 -0.04 0.48 0.18 Cougar Minerals Corp COUG 4180 0.20 0.155 0.16 +0.005 0.25 0.075 Creation Casinos Inc CSNO 15509 0.075 0.055 0.075 +0.005 0.20 0.05 Covenant Res CVRL 800 0.11 0.10 0.11 +0.01 0.20 0.10 Copper Reef Mining CZCC 170 0.18 0.18 0.18 0.00 0.40 0.17 Dynamic Res DYRF 6430 0.16 0.13 0.145 -0.015 0.215 0.04 Excalibur Res EXBR 290 0.05 0.04 0.05 0.00 0.10 0.02 Gamecorp Ltd. GAME 30 0.50 0.25 0.50 +0.25 0.50 0.02 Glenbriar Tech GBRT 1060 0.105 0.10 0.10 -0.005 0.15 0.03 Golden Cross Res GLDX 300 0.10 0.10 0.10 0.00 0.10 0.10 Gold Reef Int. Inc. GRIN 45 0.50 0.425 0.50 +0.10 0.90 0.20 Great Bear Uran. GTBR 15 0.15 0.15 0.15 0.00 0.40 0.10 Hi Ho Silver Res HIHO 1460 0.54 0.50 0.51 +0.01 1.40 0.35 Hy Lake Gold Inc. HYLK 70 0.37 0.26 0.26 -0.04 1.15 0.26 Cuervo Resources IRON 1305 0.98 0.88 0.88 -0.15 2.60 0.50 ITI World Inv. Group ITIW 50 0.25 0.25 0.25 0.00 0.30 0.25 La Imperial Resource LAMP 320 0.245 0.195 0.195 -0.01 0.35 0.15 Lands End Resources LAND 300 0.25 0.23 0.25 0.00 0.25 0.15 Lucara Diamond Corp LUCA 875 0.99 0.90 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 721 100.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 144 110.00 110.00 110.00 +10.00 110.00 91.60 Bldr Bonds Ann 3.70% MBIA.D.B 792 100.00 0.00 100.30 96.69 McLaren Resources MCLN 600 0.25 0.21 0.21 -0.04 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 30 100.00 100.00 100.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIC.D 17 105.00 105.00 105.00 +7.00 105.00 98.00 Mantis Minerals Corp MINE 1661 0.23 0.185 0.23 -0.015 0.89 0.125 Nass Valley Gate NVGL 500 0.185 0.15 0.185 -0.025 0.38 0.075 Nexia Biotech NXBL 80 0.065 0.065 0.065 0.00 0.35 0.05 ONA Energy Inc. OEIX 640 0.52 0.47 0.47 -0.08 1.10 0.47 Otterburn Ventures OTBN 1170 0.26 0.20 0.26 0.00 0.30 0.18 Platoro West PLTO 500 0.15 0.15 0.15 -0.05 0.20 0.15 Petrol One Corp. PONE 655 0.90 0.86 0.86 -0.02 1.15 0.365 PetroWorth Resources PTWR 830 1.62 1.45 1.45 -0.29 3.05 0.75 Redzone Resources REDZ 30 0.50 0.50 0.50 0.00 0.60 0.33 Range Metals Inc. RMIC 2660 0.56 0.495 0.56 +0.11 1.30 0.18 Revolution Tech. Inc RVLT 4000 0.05 0.04 0.05 +0.015 0.05 0.03 RX Exploration RXEX 681 0.55 0.41 0.41 -0.09 0.72 0.14 Stealth Energy Inc STLH 1400 0.50 0.46 0.46 -0.03 0.70 0.15 Stream Oil & Gas STRM 365 1.15 0.90 0.90 -0.25 1.50 0.70 Talmora Diamond TALM 30 0.01 0.01 0.01 -0.09 0.10 0.005 Triple Dragon TDRN 80 0.34 0.33 0.33 -0.005 0.40 0.14 Triangle MS Corp. TTTM 30 0.03 0.03 0.03 0.00 0.07 0.005 Valterra Resource VALT 104 0.13 0.13 0.13 -0.06 0.33 0.12 Vital Resource VITL 3900 0.05 0.025 0.045 +0.015 0.15 0.02 Veraz Petroleum VRAZ 150 0.85 0.70 0.85 +0.01 1.55 0.55 Wedge Energy WEGI 705 0.23 0.23 0.23 -0.02 0.40 0.20 Wildcat Silver Corp. WILD 2270 0.65 0.40 0.45 -0.05 0.75 0.205 Zab Resources ZABK 1100 0.04 0.025 0.035 -0.015 0.06 0.015 Trevali Resources ZINC 999 1.90 1.76 1.90 -0.07 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.02 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.02 0.05 0.08 0.015 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold Mines Ltd LBON 0.16 0.24 0.42 0.12 Colt Capital Corp COLT 0.19 0.25 0.50 0.10 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Immunal Science Inc. GNSE 0.07 2.05 0.20 0.06 Minerva Minerals MINL 0.15 0.37 0.24 0.18 Toro Resources TORO 0.08 0.20 0.35 0.08 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 417 6,441,036 $2,235,789 1,288,207 $447,158 0.92 0.35 $5,362 *Notes: Avg Trades/day is per issuer. z - Full Vol.