CNQ Weekly Market Summary For the week ending 20080725 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 20 0.10 0.10 0.10 0.00 0.33 0.10 American Insulock AIKI.U 40 0.05 0.05 0.05 +0.015 0.08 0.015 AireSurf Ntwk Hold AIRE 3000 0.05 0.04 0.04 0.00 0.15 0.02 TrustMark Auto Group AUTO 240 0.60 0.45 0.60 0.00 1.31 0.35 Avanti Mining Inc AVMI 1870 0.53 0.40 0.40 -0.05 0.80 0.23 Bison Gold Exp. BGEI 2115 0.15 0.10 0.10 0.00 0.27 0.01 Biosign Technologies BIOS 445 0.75 0.40 0.40 -0.23 1.18 0.10 Thunderbird Res BIRD.U 598 7.25 6.50 6.50 -0.75 8.90 1.47 Cayenne Gold Mines CAYN 50 0.09 0.09 0.09 -0.08 0.60 0.09 Cadillac Ventures CDEX 70 0.45 0.40 0.40 +0.05 1.00 0.35 CDG Investments CDGI 25 0.02 0.02 0.02 0.00 0.035 0.005 CIC Mining Res CICR 1500 0.05 0.04 0.04 -0.03 0.125 0.04 Canadian Intl CIMI 200 0.22 0.22 0.22 -0.01 0.32 0.22 Continent Res CORE 1100 0.34 0.31 0.31 0.00 0.48 0.18 Cougar Minerals Corp COUG 2150 0.15 0.115 0.13 -0.03 0.25 0.075 Creation Casinos Inc CSNO 81 0.08 0.08 0.08 +0.005 0.20 0.05 Covenant Res CVRL 100 0.15 0.15 0.15 +0.04 0.20 0.10 Dynamic Res DYRF 12086 0.17 0.125 0.16 +0.015 0.215 0.04 Excalibur Res EXBR 650 0.05 0.045 0.05 0.00 0.10 0.02 Gamecorp Ltd. GAME 20 0.50 0.50 0.50 0.00 0.50 0.02 Golden Cross Res GLDX 200 0.10 0.10 0.10 0.00 0.10 0.10 Immunal Science Inc. GNSE 9 0.20 0.06 Gold Reef Int. Inc. GRIN 15 0.445 0.245 0.245 -0.255 0.90 0.20 Great Bear Uran. GTBR 256 0.12 0.12 0.12 -0.03 0.40 0.10 Hi Ho Silver Res HIHO 210 0.60 0.59 0.60 +0.09 1.40 0.35 Hy Lake Gold Inc. HYLK 675 0.26 0.21 0.25 -0.01 1.15 0.21 Cuervo Resources IRON 1265 0.88 0.70 0.76 -0.12 2.60 0.50 ITI World Inv. Group ITIW 600 0.29 0.26 0.29 +0.04 0.30 0.25 Lands End Resources LAND 535 0.25 0.25 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 55 0.16 0.15 0.15 -0.02 0.42 0.12 Bldr Bonds Ann 3.70% MBIA.D.B 99 100.00 100.00 100.00 0.00 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 680 100.00 100.00 100.00 0.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 380 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 100 0.22 0.22 0.22 +0.01 0.80 0.21 Man Hyd Bn10 AFR 4.6 MHJA.D.A 55 100.00 99.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 1015 0.215 0.19 0.20 -0.03 0.89 0.125 Nass Valley Gate NVGL 300 0.18 0.10 0.10 -0.085 0.37 0.075 Nexia Biotech NXBL 61 0.065 0.065 0.065 0.00 0.35 0.05 ONA Energy Inc. OEIX 5 0.45 0.45 0.45 -0.02 1.10 0.45 Otterburn Ventures OTBN 195 0.25 0.22 0.22 -0.04 0.30 0.18 Platoro West PLTO 1000 0.14 0.14 0.14 -0.01 0.20 0.14 Petrol One Corp. PONE 895 0.89 0.70 0.70 -0.16 1.15 0.365 PetroWorth Resources PTWR 1261 1.40 1.18 1.25 -0.20 3.05 0.75 Quinsam Capital Corp QCAP 5 0.065 0.01 Range Gold Corp. RGCC 5 0.20 0.20 0.20 +0.03 0.35 0.15 Range Metals Inc. RMIC 906 0.75 0.56 0.60 +0.04 1.30 0.18 Revolution Tech. Inc RVLT 230 0.05 0.035 0.035 -0.015 0.05 0.03 RX Exploration RXEX 1163 0.48 0.40 0.47 +0.06 0.72 0.14 Stealth Energy Inc STLH 170 0.47 0.46 0.47 +0.01 0.70 0.15 Stream Oil & Gas STRM 1170 0.81 0.51 0.75 -0.15 1.50 0.51 Toro Resources TORO 1360 0.15 0.08 0.15 +0.05 0.35 0.08 Vital Resource VITL 8110 0.05 0.04 0.04 -0.005 0.15 0.02 Veraz Petroleum VRAZ 476 0.75 0.72 0.75 -0.10 1.55 0.55 Wedge Energy WEGI 1265 0.24 0.23 0.23 0.00 0.40 0.20 Wildcat Silver Corp. WILD 1710 0.57 0.46 0.46 +0.01 0.75 0.205 Zab Resources ZABK 3960 0.06 0.03 0.05 +0.015 0.06 0.015 Trevali Resources ZINC 401 1.76 1.60 1.75 -0.15 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Sunorca Dev. Corp. SUNO 0.12 0.16 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Colt Capital Corp COLT 0.19 0.23 0.50 0.16 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.295 0.35 0.40 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.75 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 Minerva Minerals MINL 0.15 0.37 0.24 0.18 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Valterra Resource VALT 0.10 0.19 0.33 0.12 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.19 0.245 0.35 0.15 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Orca Power Corp. ORCA 0.20 0.33 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 459 5,716,063 $1,889,304 1,143,212 $377,861 0.99 0.33 $4,116 *Notes: Avg Trades/day is per issuer. z - Full Vol.