CNQ Weekly Market Summary For the week ending 20080801 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 570 0.14 0.12 0.12 +0.02 0.33 0.10 AireSurf Ntwk Hold AIRE 500 0.04 0.04 0.04 0.00 0.15 0.02 Avanti Mining Inc AVMI 720 0.45 0.415 0.415 +0.015 0.80 0.23 Bison Gold Exp. BGEI 1900 0.20 0.08 0.20 +0.10 0.27 0.01 Thunderbird Res BIRD.U 4 6.50 6.50 6.50 0.00 8.90 1.63 Copper Belt Res CBRL 420 0.065 0.06 0.06 -0.01 0.10 0.03 Cadillac Ventures CDEX 525 0.50 0.43 0.50 +0.10 1.00 0.35 Preo Software Inc. CDGI 120 0.08 0.08 0.08 +0.06 0.08 0.005 CIC Mining Res CICR 130 0.06 0.06 0.06 +0.02 0.125 0.04 Canadian Intl CIMI 150 0.21 0.20 0.20 -0.02 0.32 0.20 Continent Res CORE 200 0.31 0.31 0.31 0.00 0.48 0.18 Cougar Minerals Corp COUG 750 0.13 0.13 0.13 0.00 0.25 0.075 Covenant Res CVRL 650 0.15 0.10 0.10 -0.05 0.20 0.10 Dynamic Res DYRF 14742 0.19 0.15 0.18 +0.02 0.215 0.04 Excalibur Res EXBR 700 0.05 0.045 0.05 0.00 0.10 0.02 Glenbriar Tech GBRT 50 0.10 0.10 0.10 0.00 0.15 0.03 Immunal Science Inc. GNSE Z 50 0.20 0.06 Gold Reef Int. Inc. GRIN 30 0.44 0.44 0.44 +0.195 0.90 0.20 Hi Ho Silver Res HIHO 555 0.73 0.60 0.72 +0.12 1.40 0.35 Hy Lake Gold Inc. HYLK 200 0.32 0.22 0.32 +0.07 1.15 0.21 Cuervo Resources IRON 1885 0.88 0.69 0.75 -0.01 2.60 0.50 ITI World Inv. Group ITIW 2275 0.32 0.25 0.32 +0.03 0.32 0.25 La Imperial Resource LAMP 200 0.195 0.19 0.19 -0.005 0.35 0.15 Lands End Resources LAND 650 0.25 0.25 0.25 0.00 0.25 0.15 Bldr Bnds An F 4.45 MBHA.D 1135 100.00 100.00 100.00 0.00 101.49 98.00 Bldr Bonds Ann 3.70% MBIA.D.B 427 100.00 0.00 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 2057 100.00 100.00 100.00 0.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 170 100.00 0.00 100.00 100.00 McLaren Resources MCLN 180 0.20 0.20 0.20 -0.02 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 94 100.00 100.00 100.00 0.00 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 1719 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 2315 0.22 0.185 0.22 +0.02 0.89 0.125 Nass Valley Gate NVGL 400 0.12 0.11 0.12 +0.02 0.31 0.075 OnePak, Inc. ONPK 5 0.50 0.50 0.50 0.00 1.25 0.45 Orca Power Corp. ORCA 250 0.22 0.21 0.21 0.00 0.22 0.21 Otterburn Ventures OTBN 125 0.23 0.205 0.205 -0.015 0.30 0.18 Platoro West PLTO 2750 0.15 0.14 0.14 0.00 0.20 0.14 Petrol One Corp. PONE 746 0.73 0.63 0.73 +0.03 1.15 0.365 PetroWorth Resources PTWR 874 1.50 1.30 1.40 +0.15 3.05 0.75 Range Gold Corp. RGCC Z 17 0.35 0.15 Range Metals Inc. RMIC 250 0.50 0.50 0.50 -0.10 1.30 0.18 Revolution Tech. Inc RVLT 130 0.035 0.035 0.035 0.00 0.05 0.03 RX Exploration RXEX 285 0.465 0.405 0.465 -0.005 0.72 0.14 Stealth Energy Inc STLH 350 0.48 0.46 0.48 +0.01 0.70 0.15 Stream Oil & Gas STRM 40 0.75 0.75 0.75 0.00 1.50 0.51 Triple Dragon TDRN 310 0.305 0.28 0.305 -0.025 0.40 0.14 Toro Resources TORO 20 0.08 0.08 0.08 -0.07 0.35 0.08 Valterra Resource VALT 500 0.19 0.15 0.15 +0.02 0.33 0.12 Vital Resource VITL 14740 0.045 0.03 0.03 -0.01 0.15 0.02 Veraz Petroleum VRAZ 550 0.76 0.69 0.70 -0.05 1.55 0.55 Wedge Energy WEGI 1208 0.27 0.23 0.26 +0.03 0.40 0.20 Wildcat Silver Corp. WILD 3865 0.56 0.45 0.50 +0.04 0.75 0.205 Zab Resources ZABK 8900 0.05 0.045 0.045 -0.005 0.06 0.015 Trevali Resources ZINC 240 1.75 1.67 1.68 -0.07 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Sunorca Dev. Corp. SUNO 0.13 0.30 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.015 0.05 0.08 0.015 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bird River Mines BRMI 0.035 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 ONA Energy Inc. OEIX 0.50 0.55 1.05 0.45 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Biosign Technologies BIOS 0.35 0.40 1.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 Minerva Minerals MINL 0.15 0.37 0.24 0.18 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 Alliance Mining Corp AMCL 0.10 0.20 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Gamecorp Ltd. GAME 0.20 0.00 0.50 0.02 Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 393 7,256,387 $1,956,182 1,451,277 $391,236 0.84 0.27 $4,978 *Notes: Avg Trades/day is per issuer. z - Full Vol.