CNQ Weekly Market Summary For the week ending 20080808 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 100 0.12 0.12 0.12 0.00 0.33 0.10 American Insulock AIKI.U 200 0.05 0.05 0.05 0.00 0.07 0.015 AireSurf Ntwk Hold AIRE 700 0.05 0.05 0.05 +0.01 0.15 0.02 Avanti Mining Inc AVMI 755 0.47 0.40 0.42 +0.005 0.80 0.23 Biosign Technologies BIOS 290 0.50 0.40 0.50 +0.10 1.18 0.10 Thunderbird Res BIRD.U 212 6.50 6.50 6.50 0.00 8.90 1.65 Copper Belt Res CBRL 3100 0.05 0.03 0.03 -0.03 0.10 0.03 Cadillac Ventures CDEX 25 0.50 0.50 0.50 0.00 1.00 0.35 CIC Mining Res CICR 600 0.05 0.03 0.03 -0.03 0.125 0.03 Canadian Intl CIMI 50 0.20 0.20 0.20 0.00 0.32 0.20 Continent Res CORE 945 0.31 0.30 0.30 -0.01 0.48 0.18 Cougar Minerals Corp COUG 500 0.12 0.115 0.115 -0.015 0.25 0.075 Dynamic Res DYRF 5180 0.18 0.15 0.15 -0.03 0.215 0.04 Gamecorp Ltd. GAME 5 0.20 0.20 0.20 -0.30 0.50 0.02 Glenbriar Tech GBRT 330 0.12 0.10 0.12 +0.02 0.15 0.03 Great Bear Uran. GTBR 5 0.11 0.11 0.11 -0.01 0.40 0.10 Hi Ho Silver Res HIHO 315 0.71 0.60 0.65 -0.05 1.40 0.35 Hy Lake Gold Inc. HYLK 20 0.30 0.30 0.30 -0.02 1.15 0.21 Cuervo Resources IRON 810 0.80 0.73 0.73 -0.02 2.60 0.50 ITI World Inv. Group ITIW 1078 0.36 0.32 0.36 +0.10 0.36 0.25 Lands End Resources LAND 715 0.25 0.25 0.25 0.00 0.25 0.15 Man Hyd Bn10 AFR 4.6 MHJA.D.A 210 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 405 0.22 0.16 0.16 -0.03 0.89 0.125 Nass Valley Gate NVGL 3100 0.20 0.04 0.20 +0.08 0.31 0.04 Nexia Biotech NXBL 60 0.065 0.065 0.065 0.00 0.35 0.05 ONA Energy Inc. OEIX 100 0.50 0.50 0.50 +0.05 1.05 0.45 Orca Power Corp. ORCA 600 0.23 0.23 0.23 +0.02 0.23 0.21 Otterburn Ventures OTBN 100 0.20 0.20 0.20 -0.03 0.30 0.18 Platoro West PLTO 500 0.14 0.14 0.14 -0.005 0.20 0.14 Petrol One Corp. PONE 611 0.72 0.64 0.72 +0.07 1.15 0.365 PetroWorth Resources PTWR 171 1.30 1.26 1.27 -0.03 3.05 0.75 Range Metals Inc. RMIC 100 0.50 0.35 0.50 0.00 1.20 0.18 Revolution Tech. Inc RVLT 400 0.045 0.03 0.03 -0.005 0.05 0.03 RX Exploration RXEX 450 0.54 0.465 0.50 +0.09 0.72 0.14 Stealth Energy Inc STLH 100 0.46 0.42 0.42 -0.06 0.70 0.15 Talmora Diamond TALM 50 0.03 0.03 0.03 +0.02 0.10 0.005 Triple Dragon TDRN 200 0.32 0.31 0.31 +0.005 0.40 0.14 Toro Resources TORO 700 0.13 0.13 0.13 +0.05 0.35 0.08 Vital Resource VITL 6500 0.04 0.03 0.04 +0.01 0.15 0.02 Veraz Petroleum VRAZ 10 0.65 0.65 0.65 -0.07 1.55 0.55 Wedge Energy WEGI 15 0.26 0.25 0.25 -0.02 0.40 0.20 Wildcat Silver Corp. WILD 45 0.62 0.62 0.62 +0.07 0.75 0.205 Zab Resources ZABK 860 0.04 0.03 0.04 -0.01 0.06 0.015 Trevali Resources ZINC 188 1.67 1.50 1.59 -0.16 3.00 1.50 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.105 0.115 0.30 0.10 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Preo Software Inc. CDGI 0.06 0.00 0.08 0.005 Sunorca Dev. Corp. SUNO 0.10 0.20 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Gold Reef Int. Inc. GRIN 0.255 0.40 0.90 0.20 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.63 100.99 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 97.97 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.94 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 97.97 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.38 100.74 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.42 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.22 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.42 0.00 100.01 99.41 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Minerva Minerals MINL 0.15 0.37 0.24 0.18 McLaren Resources MCLN 0.18 0.24 0.80 0.20 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.10 0.20 0.23 0.085 Valterra Resource VALT 0.12 0.17 0.33 0.12 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Covenant Res CVRL 0.10 0.15 0.20 0.10 Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 95.98 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 93.69 0.00 Man Bld Bnd10 2.4 MBJF.D 97.97 0.00 100.00 100.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 220 3,141,067 $714,896 785,266 $178,724 0.60 0.23 $3,250 *Notes: Avg Trades/day is per issuer. z - Full Vol.