CNQ Weekly Market Summary For the week ending 20080815 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 320 0.12 0.12 0.12 0.00 0.33 0.10 American Insulock AIKI.U 794 0.025 0.01 0.02 -0.03 0.07 0.01 Avanti Mining Inc AVMI 780 0.36 0.26 0.28 -0.14 0.80 0.23 Bison Gold Exp. BGEI 90 0.12 0.12 0.12 +0.04 0.27 0.01 Biosign Technologies BIOS 190 0.50 0.40 0.40 -0.10 1.18 0.10 Thunderbird Res BIRD.U 1318 6.60 6.50 6.60 +0.10 8.90 1.65 CB Res Ltd. CBRL 1130 0.05 0.045 0.05 +0.02 0.10 0.03 Cadillac Ventures CDEX 110 0.52 0.50 0.52 +0.02 1.00 0.35 Preo Software Inc. CDGI 28 0.07 0.07 0.07 -0.01 0.08 0.005 CIC Mining Res CICR Z 5 0.125 0.03 Canadian Intl CIMI 100 0.20 0.20 0.20 0.00 0.32 0.20 Colt Capital Corp COLT 20 0.19 0.19 0.19 -0.06 0.44 0.16 Continent Res CORE 862 0.30 0.25 0.30 0.00 0.48 0.18 Cougar Minerals Corp COUG 600 0.115 0.105 0.105 -0.01 0.25 0.075 Covenant Res CVRL 400 0.10 0.10 0.10 -0.05 0.20 0.10 Copper Reef Mining CZCC 135 0.18 0.17 0.17 -0.01 0.40 0.17 Dynamic Res DYRF 6534 0.175 0.13 0.145 -0.005 0.215 0.04 Gamecorp Ltd. GAME 5 0.20 0.20 0.20 0.00 0.50 0.02 Glenbriar Tech GBRT 1280 0.12 0.11 0.11 -0.01 0.15 0.03 Gold Reef Int. Inc. GRIN 50 0.26 0.245 0.245 -0.195 0.90 0.20 Great Bear Uran. GTBR 506 0.11 0.10 0.10 -0.01 0.40 0.10 Hi Ho Silver Res HIHO 375 0.62 0.53 0.53 -0.12 1.40 0.35 Cuervo Resources IRON 1733 0.71 0.60 0.60 -0.13 2.60 0.50 ITI World Inv. Group ITIW 320 0.32 0.30 0.30 -0.06 0.36 0.25 Bldr Bnds An F 4.45 MBHA.D 580 100.00 100.00 100.00 0.00 101.49 98.00 McLaren Resources MCLN 200 0.20 0.20 0.20 0.00 0.80 0.20 Man Hyd Bnd9 4.35% MHIC.D 88 105.00 105.00 105.00 0.00 105.00 98.00 Mantis Minerals Corp MINE 2520 0.20 0.15 0.15 -0.01 0.89 0.125 Nass Valley Gate NVGL 40 0.05 0.05 0.05 -0.15 0.31 0.04 Nexia Biotech NXBL 1289 0.055 0.045 0.055 -0.01 0.31 0.045 ONA Energy Inc. OEIX 400 0.48 0.48 0.48 -0.02 1.05 0.45 Orca Power Corp. ORCA 351 0.23 0.23 0.23 0.00 0.23 0.21 Platoro West PLTO 950 0.12 0.12 0.12 -0.02 0.20 0.12 Petrol One Corp. PONE 825 0.75 0.69 0.69 -0.03 1.15 0.365 PetroWorth Resources PTWR 430 1.17 0.95 0.95 -0.32 3.05 0.75 Quinsam Capital Corp QCAP 450 0.025 0.025 0.025 +0.005 0.065 0.01 Redzone Resources REDZ 40 0.40 0.40 0.40 -0.10 0.60 0.33 Range Gold Corp. RGCC 5 0.35 0.15 Range Metals Inc. RMIC 259 0.50 0.45 0.45 -0.05 1.20 0.18 Revolution Tech. Inc RVLT 1720 0.05 0.03 0.03 0.00 0.05 0.03 RX Exploration RXEX 45 0.47 0.47 0.47 -0.03 0.72 0.14 Stealth Energy Inc STLH 545 0.44 0.32 0.38 -0.04 0.70 0.15 Triple Dragon TDRN 435 0.40 0.285 0.40 +0.09 0.40 0.14 Toro Resources TORO 200 0.14 0.14 0.14 +0.01 0.35 0.08 Vital Resource VITL 12020 0.035 0.025 0.03 -0.01 0.15 0.02 Veraz Petroleum VRAZ 565 0.61 0.52 0.61 -0.04 1.55 0.52 Wildcat Silver Corp. WILD 1280 0.50 0.50 0.50 -0.12 0.75 0.205 Zab Resources ZABK 50 0.035 0.035 0.035 -0.005 0.06 0.015 Trevali Resources ZINC 608 1.59 1.45 1.45 -0.14 3.00 1.45 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Lebon Gold Mines Ltd LBON 0.15 0.22 0.38 0.12 Hy Lake Gold Inc. HYLK 0.25 0.27 1.15 0.21 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 100.86 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.52 100.88 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.56 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 102.44 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.64 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.56 0.00 100.01 99.41 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Minerva Minerals MINL 0.15 0.35 0.24 0.18 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.10 0.19 0.23 0.085 Valterra Resource VALT 0.12 0.17 0.33 0.12 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Lands End Resources LAND 0.20 0.25 0.25 0.15 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.13 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 337 4,357,999 $1,833,367 871,599 $366,673 0.74 0.42 $5,440 *Notes: Avg Trades/day is per issuer. z - Full Vol.