CNQ Weekly Market Summary For the week ending 20080822 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 100 0.12 0.12 0.12 0.00 0.33 0.10 Avanti Mining Inc AVMI 50 0.31 0.31 0.31 +0.03 0.80 0.23 Bison Gold Exp. BGEI 100 0.12 0.10 0.10 -0.02 0.27 0.01 Thunderbird Res BIRD.U 516 6.60 6.50 6.50 -0.10 8.90 1.69 CB Res Ltd. CBRL 50 0.05 0.05 0.05 0.00 0.10 0.03 Cadillac Ventures CDEX 90 0.54 0.52 0.54 +0.02 1.00 0.35 CIC Mining Res CICR 10 0.06 0.06 0.06 +0.03 0.125 0.03 Canadian Intl CIMI 350 0.22 0.20 0.20 0.00 0.32 0.20 Colt Capital Corp COLT 130 0.23 0.15 0.23 +0.04 0.44 0.15 Continent Res CORE 550 0.26 0.25 0.26 -0.04 0.48 0.18 Cougar Minerals Corp COUG 1820 0.115 0.085 0.105 0.00 0.25 0.075 Copper Reef Mining CZCC 355 0.15 0.15 0.15 -0.02 0.40 0.15 Dynamic Res DYRF 9515 0.155 0.125 0.15 +0.005 0.215 0.04 Excalibur Res EXBR 1120 0.05 0.025 0.03 -0.02 0.10 0.02 Gamecorp Ltd. GAME 5 0.20 0.20 0.20 0.00 0.50 0.02 Gold Reef Int. Inc. GRIN 30 0.245 0.15 0.15 -0.095 0.90 0.15 Great Bear Uran. GTBR 30 0.08 0.08 0.08 -0.02 0.40 0.08 Hi Ho Silver Res HIHO 235 0.53 0.48 0.53 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 575 0.275 0.20 0.21 -0.09 1.15 0.20 Cuervo Resources IRON 1365 0.66 0.57 0.66 +0.06 2.60 0.55 ITI World Inv. Group ITIW 535 0.30 0.24 0.30 0.00 0.36 0.24 Lebon Gold Mines Ltd LBON 50 0.15 0.15 0.15 0.00 0.38 0.12 Bldr Bnds An F 4.45 MBHA.D 431 99.71 99.71 99.71 -0.29 101.49 98.00 Bldr Bnds Ann FL 2.4 MBHF.D 24 98.12 98.12 98.12 -1.88 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 350 100.00 100.00 100.00 0.00 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 66 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 200 99.69 99.69 99.69 -0.31 100.00 98.87 Mantis Minerals Corp MINE 690 0.15 0.135 0.135 -0.015 0.89 0.125 Nexia Biotech NXBL 206 0.055 0.055 0.055 0.00 0.29 0.045 Orca Power Corp. ORCA 647 0.21 0.20 0.20 -0.03 0.23 0.20 Petrol One Corp. PONE 7230 0.71 0.60 0.64 -0.05 1.15 0.365 PetroWorth Resources PTWR 1514 1.15 0.98 1.15 +0.20 3.05 0.75 Range Metals Inc. RMIC 185 0.50 0.35 0.50 +0.05 1.05 0.18 RX Exploration RXEX 530 0.41 0.35 0.385 -0.085 0.72 0.14 Stealth Energy Inc STLH 275 0.40 0.38 0.40 +0.02 0.70 0.15 Triple Dragon TDRN 1730 0.40 0.32 0.40 0.00 0.40 0.14 Valterra Resource VALT 30 0.12 0.12 0.12 -0.03 0.33 0.12 Vital Resource VITL 5400 0.035 0.03 0.035 +0.005 0.15 0.02 Veraz Petroleum VRAZ 645 0.60 0.47 0.47 -0.14 1.55 0.47 Wildcat Silver Corp. WILD 1170 0.52 0.49 0.49 -0.01 0.75 0.205 Zab Resources ZABK 460 0.035 0.035 0.035 0.00 0.06 0.015 Trevali Resources ZINC 563 1.50 1.01 1.49 +0.04 3.00 1.01 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Preo Software Inc. CDGI 0.12 0.50 0.08 0.005 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.02 0.05 0.07 0.01 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Biosign Technologies BIOS 0.30 0.375 1.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.48 100.81 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.52 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.66 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.52 0.00 100.01 99.41 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Minerva Minerals MINL 0.15 0.35 0.24 0.18 Toro Resources TORO 0.08 0.15 0.35 0.08 McLaren Resources MCLN 0.20 0.25 0.80 0.20 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Lands End Resources LAND 0.20 0.25 0.25 0.15 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.11 0.245 0.35 0.15 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Platoro West PLTO 0.12 0.18 0.20 0.12 Covenant Res CVRL 0.10 0.15 0.20 0.10 Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.18 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 333 3,992,790 $1,730,820 798,558 $346,164 0.73 0.43 $5,198 *Notes: Avg Trades/day is per issuer. z - Full Vol.