CNQ Weekly Market Summary For the week ending 20080829 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Limited AARM 1585 0.175 0.08 0.175 +0.065 0.30 0.08 Aerocast Inc. AERO 80 0.125 0.125 0.125 +0.005 0.33 0.10 American Insulock AIKI.U 1720 0.05 0.035 0.035 +0.015 0.07 0.01 Arris Resources ARIS.U 70 0.80 0.75 0.75 -0.05 0.91 0.35 Avanti Mining Inc AVMI 2770 0.31 0.24 0.24 -0.07 0.80 0.23 Bison Gold Exp. BGEI 500 0.10 0.10 0.10 0.00 0.27 0.01 Biosign Technologies BIOS 270 0.50 0.30 0.30 -0.10 1.18 0.10 Thunderbird Res BIRD.U 2607 6.60 5.75 5.75 -0.75 8.90 1.69 CB Res Ltd. CBRL 760 0.065 0.04 0.065 +0.015 0.10 0.03 Cadillac Ventures CDEX 615 0.54 0.50 0.50 -0.04 1.00 0.35 Canadian Intl CIMI 1525 0.27 0.18 0.27 +0.07 0.32 0.18 Continent Res CORE 14250 0.29 0.24 0.24 -0.02 0.48 0.18 Cougar Minerals Corp COUG 250 0.10 0.10 0.10 -0.005 0.25 0.075 Copper Reef Mining CZCC 10 0.14 0.14 0.14 -0.01 0.40 0.14 Dynamic Res DYRF 3610 0.16 0.13 0.15 0.00 0.215 0.04 Excalibur Res EXBR 505 0.03 0.03 0.03 0.00 0.10 0.02 Gamecorp Ltd. GAME 8 0.25 0.25 0.25 +0.05 0.50 0.02 Gold Reef Int. Inc. GRIN 310 0.215 0.11 0.13 -0.02 0.90 0.11 Hi Ho Silver Res HIHO 310 0.53 0.50 0.53 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 590 0.275 0.23 0.25 +0.04 1.15 0.20 Cuervo Resources IRON 1310 0.70 0.60 0.70 +0.04 2.60 0.55 La Imperial Resource LAMP 100 0.115 0.115 0.115 -0.08 0.35 0.115 Lands End Resources LAND 150 0.25 0.25 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 50 0.13 0.13 0.13 -0.02 0.30 0.12 Bldr Bnds An F 4.45 MBHA.D 441 99.75 99.70 99.75 +0.04 101.49 98.00 Bldr Bonds Ann 3.70% MBIA.D.B 300 97.99 97.99 97.99 -2.01 100.30 96.69 Man Bld Bnd10 2.4 MBJF.D 150 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 660 99.65 99.50 99.65 -0.04 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 108 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals Corp MINE 404 0.175 0.13 0.13 -0.005 0.89 0.125 Minerva Minerals MINL 200 0.22 0.22 0.22 +0.04 0.24 0.18 Nass Valley Gate NVGL 200 0.11 0.10 0.11 +0.06 0.31 0.04 Nexia Biotech NXBL 118 0.08 0.055 0.055 0.00 0.29 0.045 ONA Energy Inc. OEIX 270 0.55 0.45 0.55 +0.07 1.05 0.45 Orca Power Corp. ORCA 451 0.20 0.20 0.20 0.00 0.23 0.20 Platoro West PLTO 1750 0.15 0.12 0.15 +0.03 0.20 0.12 Petrol One Corp. PONE 10044 0.87 0.58 0.85 +0.21 1.15 0.365 PetroWorth Resources PTWR 881 1.13 0.95 1.13 -0.02 3.05 0.75 Range Gold Corp. RGCC Z 25 0.35 0.15 Range Metals Inc. RMIC 3760 0.55 0.45 0.50 0.00 1.00 0.18 RT Minerals RTMC 1000 0.18 0.18 0.18 0.00 0.18 0.18 Revolution Tech. Inc RVLT 200 0.04 0.04 0.04 +0.01 0.05 0.03 RX Exploration RXEX 110 0.385 0.38 0.38 -0.005 0.72 0.14 Stealth Energy Inc STLH 90 0.45 0.42 0.45 +0.05 0.70 0.15 Triple Dragon TDRN 210 0.39 0.325 0.325 -0.075 0.40 0.14 Valterra Resource VALT 450 0.17 0.16 0.17 +0.05 0.33 0.12 Vital Resource VITL 7303 0.045 0.03 0.04 +0.005 0.15 0.02 Veraz Petroleum VRAZ 1325 0.58 0.45 0.58 +0.11 1.55 0.45 Wedge Energy WEGI 25 0.17 0.17 0.17 -0.08 0.40 0.17 Wildcat Silver Corp. WILD 159 0.53 0.50 0.50 +0.01 0.75 0.205 Zab Resources ZABK 250 0.04 0.04 0.04 +0.005 0.06 0.015 Trevali Resources ZINC 134 1.50 1.40 1.49 0.00 3.00 1.01 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Preo Software Inc. CDGI 0.12 0.24 0.08 0.005 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.07 0.00 100.00 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.07 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.40 100.07 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.36 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.44 0.00 100.11 99.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.44 0.00 100.01 99.41 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Toro Resources TORO 0.08 0.15 0.35 0.08 McLaren Resources MCLN 0.20 0.22 0.80 0.20 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.145 0.18 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Otterburn Ventures OTBN 0.20 0.30 0.30 0.18 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 ITI World Inv. Group ITIW 0.24 0.29 0.36 0.24 Covenant Res CVRL 0.10 0.15 0.20 0.10 Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.19 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.08 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 356 6,495,191 $3,786,851 1,299,038 $757,370 0.77 0.58 $10,637 *Notes: Avg Trades/day is per issuer. z - Full Vol.