CNQ Weekly Market Summary For the week ending 20080905 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Limited AARM 5 0.45 0.45 0.45 +0.275 0.45 0.08 Aerocast Inc. AERO 100 0.10 0.10 0.10 -0.025 0.33 0.10 American Insulock AIKI.U 530 0.035 0.035 0.035 0.00 0.07 0.01 Alliance Mining Corp AMCL 300 0.10 0.10 0.10 -0.005 0.23 0.085 TrustMark Auto Group AUTO 290 0.60 0.50 0.50 -0.10 1.31 0.35 Avanti Mining Inc AVMI 1160 0.41 0.30 0.40 +0.16 0.80 0.23 Biosign Technologies BIOS 350 0.35 0.25 0.35 +0.05 1.18 0.10 Thunderbird Res BIRD.U 352 6.25 6.00 6.10 +0.35 8.90 1.70 Cadillac Ventures CDEX 230 0.60 0.50 0.60 +0.10 1.00 0.35 Preo Software Inc. CDGI 20 0.15 0.15 0.15 +0.08 0.15 0.005 Canadian Intl CIMI 575 0.25 0.19 0.19 -0.08 0.32 0.18 Continent Res CORE 200 0.29 0.25 0.25 +0.01 0.48 0.18 Cougar Minerals Corp COUG 200 0.11 0.11 0.11 +0.01 0.25 0.075 Covenant Res CVRL 100 0.10 0.10 0.10 0.00 0.20 0.10 Dynamic Res DYRF 3250 0.145 0.125 0.13 -0.02 0.215 0.04 Gamecorp Ltd. GAME 9 0.25 0.25 0.25 0.00 0.50 0.02 Gold Reef Int. Inc. GRIN 195 0.10 0.06 0.06 -0.07 0.90 0.06 Hi Ho Silver Res HIHO 195 0.53 0.38 0.53 0.00 1.40 0.35 HMZ Metals Inc. HMZA 22 0.005 0.005 0.005 0.00 0.09 0.005 Hy Lake Gold Inc. HYLK 300 0.25 0.20 0.25 0.00 1.15 0.20 Cuervo Resources IRON 1210 0.70 0.58 0.60 -0.10 2.60 0.57 La Imperial Resource LAMP 100 0.13 0.13 0.13 +0.015 0.35 0.115 Lands End Resources LAND 50 0.25 0.25 0.25 0.00 0.25 0.15 Bldr Bnds An F 4.45 MBHA.D 270 99.76 99.76 99.76 +0.01 101.49 99.07 McLaren Resources MCLN 615 0.23 0.20 0.20 0.00 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 75 100.00 0.00 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 500 99.84 99.84 99.84 +0.19 100.00 98.87 Mantis Minerals Corp MINE 1755 0.165 0.10 0.10 -0.03 0.89 0.10 Nexia Biotech NXBL 227 0.055 0.055 0.055 0.00 0.29 0.045 Orca Power Corp. ORCA 689 0.25 0.20 0.20 0.00 0.25 0.20 Otterburn Ventures OTBN 250 0.20 0.16 0.17 -0.03 0.30 0.16 Platoro West PLTO 4000 0.12 0.10 0.10 -0.05 0.20 0.10 Petrol One Corp. PONE 13671 1.07 0.85 1.04 +0.19 1.13 0.365 PetroWorth Resources PTWR 301 0.95 0.90 0.90 -0.23 3.05 0.75 Redzone Resources REDZ 40 0.40 0.40 0.40 0.00 0.60 0.35 Range Gold Corp. RGCC 546 0.06 0.06 0.06 -0.14 0.35 0.06 RT Minerals RTMC 1450 0.16 0.16 0.16 -0.02 0.18 0.16 Revolution Tech. Inc RVLT 1100 0.03 0.025 0.025 -0.015 0.05 0.025 RX Exploration RXEX 450 0.35 0.26 0.26 -0.12 0.72 0.14 Stealth Energy Inc STLH 450 0.42 0.37 0.37 -0.08 0.70 0.15 Sunorca Dev. Corp. SUNO 1050 0.13 0.10 0.13 -0.02 0.185 0.08 Triple Dragon TDRN 1650 0.35 0.30 0.30 -0.025 0.40 0.14 Vital Resource VITL 10840 0.05 0.03 0.03 -0.01 0.15 0.02 Veraz Petroleum VRAZ 402 0.50 0.46 0.50 -0.08 1.55 0.45 Trevali Resources ZINC 322 1.49 1.17 1.40 -0.09 3.00 1.01 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.01 0.09 0.15 0.02 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 ONA Energy Inc. OEIX 0.41 0.55 1.05 0.45 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Lebon Gold Mines Ltd LBON 0.12 0.24 0.29 0.12 Range Metals Inc. RMIC 0.40 0.50 1.00 0.18 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Colt Resources Inc. COLT 0.18 0.23 0.44 0.15 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.24 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.34 100.89 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.24 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 98.78 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.57 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 98.97 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.57 0.00 100.01 99.41 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Minerva Minerals MINL 0.15 0.25 0.24 0.18 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Toro Resources TORO 0.10 0.15 0.35 0.08 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Valterra Resource VALT 0.10 0.17 0.33 0.12 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Zab Resources ZABK 0.015 0.04 0.06 0.015 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 CIC Mining Res CICR 0.06 0.095 0.125 0.03 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.62 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.50 0.00 Man Bld Bnd10 2.4 MBJF.D 98.24 0.00 100.00 100.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 375 5,039,888 $2,261,863 1,259,972 $565,466 1.03 0.45 $6,032 *Notes: Avg Trades/day is per issuer. z - Full Vol.