CNQ Weekly Market Summary For the week ending 20080912 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Arctic Hunter AAAU 200 0.25 0.25 0.25 +0.05 0.25 0.20 Aerocast Inc. AERO 1110 0.15 0.08 0.09 -0.01 0.33 0.08 American Insulock AIKI.U 910 0.045 0.04 0.04 +0.005 0.07 0.01 Alliance Mining Corp AMCL 400 0.12 0.10 0.10 0.00 0.23 0.085 Arris Resources ARIS.U 10 0.75 0.75 0.75 0.00 0.91 0.35 Avanti Mining Inc AVMI 1055 0.38 0.245 0.25 -0.15 0.80 0.23 Biosign Technologies BIOS 650 0.35 0.30 0.30 -0.05 1.18 0.10 Thunderbird Res BIRD.U 241 6.03 6.00 6.00 -0.10 8.90 1.70 Cadillac Ventures CDEX 640 0.57 0.51 0.51 -0.09 1.00 0.35 Preo Software Inc. CDGI 19 0.13 0.13 0.13 -0.02 0.15 0.005 Canadian Intl CIMI 750 0.19 0.16 0.16 -0.03 0.32 0.16 Colt Resources Inc. COLT 1090 0.23 0.18 0.23 0.00 0.44 0.15 Continent Res CORE 320 0.285 0.215 0.27 +0.02 0.48 0.18 Cougar Minerals Corp COUG 300 0.11 0.075 0.09 -0.02 0.25 0.075 Covenant Res CVRL 600 0.10 0.06 0.10 0.00 0.20 0.06 Dynamic Res DYRF 1335 0.15 0.12 0.15 +0.02 0.215 0.04 Excalibur Res EXBR 200 0.03 0.03 0.03 0.00 0.10 0.02 Fort Chimo Minerals FORT 839 0.015 0.015 0.015 0.00 0.03 0.005 Gamecorp Ltd. GAME 10 0.27 0.27 0.27 +0.02 0.50 0.02 Glenbriar Tech GBRT 400 0.095 0.095 0.095 -0.015 0.15 0.03 Golden Cross Res GLDX 100 0.10 0.10 0.10 0.00 0.10 0.10 Gold Reef Int. Inc. GRIN 240 0.10 0.10 0.10 +0.04 0.90 0.06 Great Bear Uran. GTBR 340 0.08 0.08 0.08 0.00 0.40 0.08 Hi Ho Silver Res HIHO 315 0.53 0.35 0.35 -0.18 1.40 0.35 Hy Lake Gold Inc. HYLK 175 0.24 0.19 0.24 -0.01 1.15 0.19 Cuervo Resources IRON 390 0.58 0.50 0.50 -0.10 2.60 0.50 ITI World Inv. Group ITIW 100 0.24 0.24 0.24 -0.06 0.36 0.24 La Imperial Resource LAMP 800 0.185 0.10 0.10 -0.03 0.35 0.10 Lebon Gold Mines Ltd LBON 2000 0.13 0.13 0.13 0.00 0.285 0.12 Bldr Bnds An F 4.45 MBHA.D 246 99.76 0.00 101.49 99.07 Man Bld Bnd10 3.5 MBJA.D.A 3062 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 110 0.26 0.15 0.26 +0.06 0.80 0.15 Man Hyd Bn10 AFR 4.6 MHJA.D.A 56 100.00 99.68 99.68 -0.16 100.00 98.87 Mantis Minerals Corp MINE 820 0.11 0.07 0.07 -0.03 0.89 0.07 Nexia Biotech NXBL 10 0.055 0.055 0.055 0.00 0.29 0.045 ONA Energy Inc. OEIX 100 0.41 0.41 0.41 -0.14 1.05 0.41 Orca Power Corp. ORCA 690 0.20 0.15 0.15 -0.05 0.25 0.15 Petrol One Corp. PONE 11452 1.06 0.90 0.98 -0.06 1.13 0.365 PetroWorth Resources PTWR 975 0.79 0.60 0.75 -0.15 3.05 0.60 Redzone Resources REDZ 180 0.40 0.40 0.40 0.00 0.60 0.35 Range Metals Inc. RMIC 5860 0.49 0.40 0.40 -0.10 1.00 0.18 RT Minerals RTMC 500 0.16 0.12 0.16 0.00 0.18 0.12 Revolution Tech. Inc RVLT 450 0.04 0.025 0.04 +0.015 0.05 0.025 RX Exploration RXEX 720 0.345 0.25 0.285 +0.025 0.72 0.14 Stealth Energy Inc STLH 525 0.35 0.30 0.30 -0.07 0.70 0.15 Sunorca Dev. Corp. SUNO 520 0.125 0.10 0.125 -0.005 0.185 0.08 Triple Dragon TDRN 190 0.30 0.29 0.29 -0.01 0.40 0.14 Toro Resources TORO 10 0.10 0.10 0.10 -0.04 0.35 0.08 Valterra Resource VALT 1000 0.10 0.10 0.10 -0.07 0.33 0.10 Vital Resource VITL 16980 0.03 0.01 0.01 -0.02 0.15 0.01 Veraz Petroleum VRAZ 650 0.52 0.50 0.50 0.00 1.55 0.45 Wedge Energy WEGI 15500 0.17 0.17 0.17 0.00 0.40 0.17 Zab Resources ZABK 170 0.015 0.015 0.015 -0.025 0.06 0.015 Trevali Resources ZINC 437 1.20 1.10 1.20 -0.20 3.00 1.01 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.15 0.30 0.45 0.08 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.00 0.00 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Nass Valley Gate NVGL 0.06 0.20 0.26 0.04 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.23 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.20 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.23 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.49 100.73 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.63 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.53 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 98.82 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.53 0.00 100.01 99.41 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Minerva Minerals MINL 0.15 0.25 0.24 0.18 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Lands End Resources LAND 0.20 0.00 0.25 0.15 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.50 0.75 1.31 0.35 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Otterburn Ventures OTBN 0.15 0.20 0.30 0.16 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Range Gold Corp. RGCC 0.00 0.15 0.35 0.06 Platoro West PLTO 0.10 0.22 0.20 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.37 0.00 Man Bld Bnd10 2.4 MBJF.D 98.23 0.00 100.00 100.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 352 7,675,301 $2,733,628 1,535,060 $546,726 0.76 0.36 $7,766 *Notes: Avg Trades/day is per issuer. z - Full Vol.