CNQ Weekly Market Summary For the week ending 20080919 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Arctic Hunter AAAU 185 0.20 0.20 0.20 -0.05 0.25 0.20 Armada Merc Limited AARM 55 0.17 0.17 0.17 -0.28 0.45 0.08 Aerocast Inc. AERO 120 0.095 0.095 0.095 +0.005 0.33 0.08 American Insulock AIKI.U 195 0.04 0.04 0.04 0.00 0.07 0.01 Arris Resources ARIS.U 12 0.75 0.75 0.75 0.00 0.91 0.35 Avanti Mining Inc AVMI 5 0.24 0.24 0.24 -0.01 0.80 0.23 Avanti Mining Inc. AVT 400 0.24 0.24 0.24 0.00 0.24 0.24 Biosign Technologies BIOS 50 0.25 0.25 0.25 -0.05 1.18 0.10 Thunderbird Res BIRD.U 1412 6.01 5.50 5.50 -0.50 8.90 1.70 CB Res Ltd. CBRL 285 0.05 0.04 0.05 -0.015 0.10 0.03 Cadillac Ventures CDEX 386 0.54 0.50 0.50 -0.01 1.00 0.35 Preo Software Inc. CDGI 1187 0.14 0.14 0.14 +0.01 0.15 0.005 CIC Mining Res CICR 20 0.06 0.06 0.06 0.00 0.125 0.03 Canadian Intl CIMI 220 0.13 0.13 0.13 -0.03 0.32 0.13 Colt Resources Inc. COLT 250 0.23 0.12 0.23 0.00 0.44 0.12 Continent Res CORE 213 0.28 0.21 0.28 +0.01 0.48 0.18 Cougar Minerals Corp COUG 10 0.075 0.075 0.075 -0.015 0.25 0.075 Covenant Res CVRL 800 0.10 0.10 0.10 0.00 0.20 0.06 Copper Reef Mining CZCC 20 0.12 0.09 0.09 -0.05 0.40 0.09 Dynamic Res DYR 640 0.10 0.10 0.10 0.00 0.10 0.10 Dynamic Res DYRF 4580 0.125 0.10 0.10 -0.05 0.215 0.04 Gamecorp Ltd. GAME 3 0.50 0.02 Gold Reef Int. Inc. GRIN 160 0.10 0.07 0.07 -0.03 0.90 0.06 Great Bear Uran. GTBR 326 0.20 0.08 0.08 0.00 0.40 0.08 Hi Ho Silver Res HIHO 110 0.35 0.25 0.35 0.00 1.40 0.25 Hy Lake Gold Inc. HYLK 10 0.23 0.23 0.23 -0.01 1.15 0.19 Cuervo Resources IRON 1400 0.45 0.40 0.44 -0.06 2.60 0.40 Lands End Resources LAND 40 0.20 0.20 0.20 -0.05 0.25 0.15 Lebon Gold Mines Ltd LBON 6000 0.125 0.125 0.125 -0.005 0.285 0.12 Bldr Bnds An F 4.45 MBHA.D 832 100.00 99.24 100.00 +0.24 101.49 99.07 Bldr Bonds Ann 3.70% MBIA.D.B 1844 100.00 100.00 100.00 +2.01 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 1110 100.00 100.00 100.00 0.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 230 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 200 0.12 0.12 0.12 -0.14 0.80 0.12 Man Hyd Bn10 AFR 4.6 MHJA.D.A 401 100.00 99.95 100.00 +0.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 260 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals Corp MINE 420 0.09 0.07 0.09 +0.02 0.89 0.07 Minerva Minerals MINL 100 0.15 0.15 0.15 -0.07 0.24 0.15 Nass Valley Gate NVGL 300 0.15 0.15 0.15 +0.04 0.26 0.04 Nexia Biotech NXBL 180 0.065 0.065 0.065 +0.01 0.29 0.045 ONA Energy Inc. OEIX 50 0.40 0.40 0.40 -0.01 1.05 0.40 Orca Power Corp. OP 1125 0.15 0.10 0.13 0.00 0.15 0.10 Orca Power Corp. ORCA 3 0.25 0.15 Otterburn Ventures OTBN 370 0.20 0.11 0.16 -0.01 0.30 0.11 Petrol One Corp. PONE 7678 1.00 0.85 0.90 -0.08 1.13 0.365 Petrol One Corp POV 400 0.90 0.90 0.90 0.00 0.90 0.90 PetroWorth Resources PTW 100 0.80 0.80 0.80 0.00 0.80 0.80 PetroWorth Resources PTWR 825 0.85 0.68 0.70 -0.05 3.05 0.60 Redzone Resources REDZ 130 0.40 0.40 0.40 0.00 0.60 0.35 RT Minerals RTMC 50 0.13 0.13 0.13 -0.03 0.18 0.12 Revolution Tech. Inc RVLT 1390 0.025 0.025 0.025 -0.015 0.05 0.025 RX Exploration RXEX 533 0.315 0.28 0.315 +0.03 0.72 0.14 Stealth Energy Inc STLH 1097 0.30 0.27 0.30 0.00 0.70 0.15 Sunorca Dev. Corp. SUNO 100 0.15 0.15 0.15 +0.025 0.185 0.08 Thunderbird Resorts TBI.U 87 6.00 5.50 5.50 0.00 6.00 5.50 Triple Dragon TDRN 205 0.28 0.275 0.275 -0.015 0.40 0.14 Vital Resource VITL 12160 0.03 0.015 0.02 +0.01 0.15 0.01 Veraz Petroleum VRAZ 1510 0.52 0.50 0.50 0.00 1.55 0.45 Wedge Energy WEGI 200 0.10 0.10 0.10 -0.07 0.40 0.10 Trevali Resources ZINC 75 1.13 1.00 1.13 -0.07 3.00 1.00 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 VisionSky Corp. VSKY 0.00 0.50 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.40 0.00 98.12 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.40 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.64 100.85 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.95 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.67 0.00 100.11 99.41 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.67 0.00 100.01 99.41 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Toro Resources TORO 0.08 0.15 0.35 0.08 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Zab Resources ZABK 0.015 0.04 0.06 0.015 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 Platoro West PLTO 0.06 0.15 0.20 0.10 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.68 0.00 Warwick Comunication EAD 0.00 0.00 Vital Resources Corp VTL 0.02 0.035 Valterra Resource VTA 0.11 0.00 TrustMark Auto Group TAF 0.50 0.68 Trevali Resources TV 1.04 1.20 Talmora Diamond Inc. TAI 0.01 0.10 Sunorca Development SUN 0.00 0.15 Revolution Tech RVL 0.03 0.04 Redzone Resources REZ 0.35 0.40 Range Metals Inc. RGO 0.30 0.44 Range Gold Corp RGU 0.00 0.20 Aerocast Inc. A 0.10 0.20 Nexia Biotech NBL 0.025 0.10 Alliance Mining Corp ALM 0.06 0.29 Nass Valley Gateway NVG 0.07 0.21 Am Insulock INS.U 0.02 0.10 Minerva Minerals MIL 0.02 0.00 Armada Merc Ltd. ARM 0.10 0.00 Mantis Minerals Corp MYN 0.07 0.11 McLaren Resources MCL 0.05 0.26 Bird Rivers Mines BDR 0.08 0.00 Hy Lake Gold Inc. HYL 0.19 0.225 Canadian Intl CIN 0.15 0.18 Great Bear Uranium GBR 0.08 0.25 Cayenne Gold Mines CYN 0.00 0.00 Glenbriar Tech GTI 0.00 0.09 Gamecorp Ltd. GGG 0.25 0.50 CIC Mining Res RRR 0.05 0.12 Cuvervo Resources FE 0.415 0.47 Excalibur Resources XBR 0.015 0.04 Covenant Res CVA 0.10 0.15 HiHo Silver Res HHS 0.26 0.35 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 331 5,306,361 $2,685,143 1,061,272 $537,029 0.92 0.51 $8,112 *Notes: Avg Trades/day is per issuer. z - Full Vol.