CNQ Weekly Market Summary For the week ending 20080926 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. A 340 0.10 0.095 0.095 0.00 0.10 0.095 Alliance Mining Corp ALM 350 0.10 0.10 0.10 0.00 0.10 0.10 Armada Merc Ltd. ARM 84 0.60 0.26 0.26 0.00 0.60 0.26 Avanti Mining Inc. AVT 1075 0.24 0.175 0.175 -0.065 0.24 0.175 Biosign Technologies BIOS 105 0.40 0.20 0.20 -0.05 1.18 0.10 Cadillac Ventures CDEX 215 0.55 0.50 0.55 +0.05 1.00 0.35 Canadian Intl CIN 50 0.18 0.18 0.18 0.00 0.18 0.18 Continent Res CORE 1200 0.34 0.25 0.30 +0.02 0.48 0.18 Cougar Minerals Corp COUG 350 0.08 0.08 0.08 +0.005 0.25 0.075 Continent Resources CTT 250 0.35 0.31 0.35 0.00 0.35 0.31 Copper Reef Mining CZCC 1030 0.10 0.05 0.10 +0.01 0.40 0.05 Dynamic Res DYR 1930 0.125 0.09 0.09 -0.01 0.125 0.09 Cuvervo Resources FE 2750 0.51 0.44 0.51 0.00 0.51 0.44 Fort Chimo Minerals FORT 1100 0.015 0.015 0.015 0.00 0.03 0.005 Gamecorp Ltd. GGG 51 0.30 0.30 0.30 0.00 0.30 0.30 Gold Reef Int. Inc. GRIN 430 0.07 0.01 0.045 -0.025 0.90 0.01 Glenbriar Tech GTI 590 0.13 0.08 0.13 0.00 0.13 0.08 HiHo Silver Res HHS 85 0.31 0.27 0.30 0.00 0.31 0.27 HMZ Metals Inc. HMZA 1000 0.01 0.005 0.01 +0.005 0.09 0.005 Hy Lake Gold Inc. HYL 125 0.25 0.21 0.25 0.00 0.25 0.21 La Imperial Resource LAMP 500 0.10 0.07 0.10 0.00 0.35 0.07 Lands End Resources LAND 150 0.18 0.18 0.18 -0.02 0.25 0.15 Bldr Bnds An F 4.45 MBHA.D 725 100.00 100.00 100.00 0.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 26 110.00 110.00 110.00 0.00 110.00 91.60 Bldr Bonds Ann 3.70% MBIA.D.B 35 98.49 98.49 98.49 -1.51 100.30 96.69 McLaren Resources MCL 100 0.18 0.18 0.18 0.00 0.18 0.18 Man Hyd Bn10 AFR 4.6 MHJA.D.A 1360 100.00 99.60 100.00 0.00 100.00 98.87 Man Hyd 10 CFR 4.65% MHJC.D 260 100.00 100.00 100.00 0.00 100.00 100.00 Minerva Minerals MIL 20 0.18 0.18 0.18 0.00 0.18 0.18 Mantis Minerals Corp MYN 907 0.15 0.06 0.10 0.00 0.15 0.06 Plaintree Systems In NPT 100 0.25 0.25 0.25 0.00 0.25 0.25 ONA Energy Inc. OEIX 495 0.40 0.40 0.40 0.00 1.05 0.40 Orca Power Corp. OP 9 0.10 0.10 0.10 -0.03 0.15 0.10 Otterburn Ventures OTB 100 0.16 0.16 0.16 0.00 0.16 0.16 Petrol One Corp POV 2765 0.89 0.80 0.82 -0.08 0.90 0.80 PetroWorth Resources PTW 1280 0.79 0.70 0.75 -0.05 0.80 0.70 Redzone Resources REZ 200 0.35 0.35 0.35 0.00 0.35 0.35 Range Metals Inc. RGO 5 0.40 0.40 0.40 0.00 0.40 0.40 CIC Mining Res RRR 15 0.10 0.10 0.10 0.00 0.10 0.10 RT Minerals RTMC 100 0.12 0.12 0.12 -0.01 0.18 0.12 Revolution Tech RVL 100 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 1270 0.33 0.25 0.31 -0.005 0.72 0.14 Stealth Energy Inc SLH 265 0.30 0.30 0.30 0.00 0.30 0.30 Stealth Energy Inc STLH 217 0.34 0.30 0.33 +0.03 0.70 0.15 Sunorca Development SUN 1200 0.12 0.115 0.12 0.00 0.12 0.115 Thunderbird Resorts TBI.U 502 5.50 5.00 5.00 -0.50 6.00 5.00 Triple Dragon TDRN 180 0.28 0.275 0.28 +0.005 0.40 0.14 Trevali Resources TV 178 1.50 1.20 1.50 0.00 1.50 1.20 Veraz Petroleum VRAZ 860 0.45 0.45 0.45 -0.05 1.55 0.45 VisionSky Corp. VSKY 10220 0.01 0.01 0.01 -0.09 0.25 0.01 Vital Resources Corp VTL 3800 0.035 0.02 0.02 0.00 0.035 0.02 Excalibur Resources XBR 155 0.04 0.015 0.04 0.00 0.04 0.015 Zab Resources ZABK 1 0.06 0.015 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bison Gold Exp. BGEI 0.02 0.17 0.27 0.01 VisionSky Wts VSKY.W 0.00 0.00 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Toro Resources TORO 0.08 0.15 0.26 0.08 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 Warwick Comunication EAD 0.00 0.00 Valterra Resource VTA 0.09 0.24 TrustMark Auto Group TAF 0.50 0.68 Talmora Diamond Inc. TAI 0.01 0.10 Range Gold Corp RGU 0.05 0.15 Nexia Biotech NBL 0.04 0.10 Nass Valley Gateway NVG 0.07 0.21 Am Insulock INS.U 0.02 0.10 Bird Rivers Mines BDR 0.08 0.40 Great Bear Uranium GBR 0.08 0.15 Cayenne Gold Mines CYN 0.02 0.50 Covenant Res CVA 0.11 0.12 Cadillac Ventures In CVS 0.00 0.00 CB Resources ICD 0.05 0.08 Colt Resources Inc. GTP 0.18 0.23 Cougar Minerals Corp COU 0.075 0.095 Golden Cross Res GOX 0.04 0.08 Immunall Science Inc GNS 0.00 0.10 ITI World Inv FCI 0.07 0.38 Lands End Res LND 0.15 0.20 Lebon Gold LBO 0.13 0.18 MLB Ind BMP 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 Platoro West PWH 0.06 0.15 Quinsam Capital QCA 0.025 0.00 Triple Dragon Res TDN 0.26 0.00 VisionSky VKY 0.00 0.45 Wintercrest Res HIP 0.00 0.00 Cadillac Ventures CDC 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 267 4,121,437 $1,326,582 824,287 $265,316 0.64 0.32 $4,968 *Notes: Avg Trades/day is per issuer. z - Full Vol.