CNQ Weekly Market Summary For the week ending 20081003 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. A 85 0.10 0.10 0.10 +0.005 0.10 0.095 Arctic Hunter AAAU 100 0.20 0.20 0.20 0.00 0.25 0.20 Alliance Mining Corp ALM 100 0.10 0.10 0.10 0.00 0.10 0.10 Arris Resources ARIS.U 115 0.75 0.75 0.75 0.00 0.91 0.50 Avanti Mining Inc. AVT 1150 0.165 0.12 0.16 -0.015 0.24 0.12 Biosign Technologies BIOS 570 0.20 0.11 0.15 -0.05 1.18 0.10 Cadillac Ventures CDC 300 0.55 0.50 0.55 0.00 0.55 0.50 Canadian Intl CIN 150 0.15 0.12 0.12 -0.06 0.18 0.12 Cougar Minerals Corp COU 190 0.075 0.075 0.075 0.00 0.075 0.075 Continent Resources CTT 383 0.30 0.23 0.30 -0.05 0.35 0.23 Covenant Res CVA 1130 0.11 0.10 0.10 0.00 0.11 0.10 Copper Reef Mining CZCC 1590 0.16 0.08 0.08 -0.02 0.40 0.05 Dynamic Res DYR 7125 0.105 0.08 0.095 +0.005 0.125 0.08 Cuvervo Resources FE 280 0.49 0.41 0.47 -0.04 0.51 0.41 Great Bear Uranium GBR 265 0.08 0.05 0.08 0.00 0.08 0.05 Glenbriar Tech GTI 315 0.12 0.12 0.12 -0.01 0.13 0.08 Colt Resources Inc. GTP 50 0.23 0.23 0.23 0.00 0.23 0.23 Hy Lake Gold Inc. HYL 5 0.23 0.23 0.23 -0.02 0.25 0.21 Lebon Gold LBO 2000 0.135 0.135 0.135 0.00 0.135 0.135 Lands End Res LND 350 0.15 0.15 0.15 0.00 0.15 0.15 Bldr Bnds An F 4.45 MBHA.D 1903 100.45 100.00 100.00 0.00 101.49 99.07 Man HYD Bnd9 4.15% MHIA.D.A 324 100.00 0.00 101.12 98.60 Mantis Minerals Corp MYN 1280 0.10 0.07 0.07 -0.03 0.15 0.06 Nexia Biotech NBL 46 0.04 0.04 0.04 0.00 0.04 0.04 Plaintree Systems In NPT 5 0.20 0.20 0.20 -0.05 0.25 0.20 ONA Energy Inc. OEIX 50 0.45 0.45 0.45 +0.05 1.05 0.40 Orca Power Corp. OP 40 0.14 0.14 0.14 +0.04 0.15 0.10 Otterburn Ventures OTB 180 0.15 0.15 0.15 -0.01 0.16 0.15 Petrol One Corp POV 5965 0.90 0.75 0.75 -0.07 0.90 0.75 PetroWorth Resources PTW 878 0.65 0.50 0.51 -0.24 0.80 0.50 Range Metals Inc. RGO 800 0.40 0.30 0.30 -0.10 0.40 0.30 Range Gold Corp RGU 200 0.20 0.05 0.20 0.00 0.20 0.05 RT Minerals RTMC 480 0.14 0.10 0.14 +0.02 0.18 0.10 Revolution Tech RVL 9 0.03 0.03 RX Exploration RXE 100 0.315 0.315 0.315 0.00 0.315 0.315 RX Exploration RXEX 815 0.33 0.29 0.29 -0.02 0.72 0.14 Stealth Energy Inc SLH 750 0.31 0.23 0.23 -0.07 0.31 0.23 Sunorca Development SUN 140 0.10 0.10 0.10 -0.02 0.12 0.10 Thunderbird Resorts TBI.U 229 5.26 5.00 5.26 +0.26 6.00 5.00 Triple Dragon Res TDN 150 0.275 0.26 0.26 0.00 0.275 0.26 Trevali Resources TV 448 1.41 1.20 1.20 -0.30 1.50 1.20 Veraz Petroleum VRAZ 3035 0.50 0.44 0.45 0.00 1.55 0.44 Veraz Petroleum VRZ 150 0.49 0.49 0.49 0.00 0.49 0.49 Vital Resources Corp VTL 13650 0.025 0.01 0.025 +0.005 0.035 0.01 Excalibur Resources XBR 2550 0.04 0.025 0.04 0.00 0.04 0.015 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 VisionSky Wts VSKY.W 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.10 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 100.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Toro Resources TORO 0.08 0.20 0.26 0.08 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Zab Resources ZABK 0.015 0.04 0.06 0.015 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.065 0.145 0.35 0.07 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 Warwick Comunication EAD 0.00 0.00 Valterra Resource VTA 0.06 0.15 TrustMark Auto Group TAF 0.50 0.68 Talmora Diamond Inc. TAI 0.02 0.10 Redzone Resources REZ 0.15 0.35 0.35 0.35 Nass Valley Gateway NVG 0.07 0.21 Am Insulock INS.U 0.02 0.10 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 McLaren Resources MCL 0.05 0.20 0.18 0.18 Bird Rivers Mines BDR 0.08 0.40 Cayenne Gold Mines CYN 0.02 0.50 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 CIC Mining Res RRR 0.00 0.06 0.10 0.10 HiHo Silver Res HHS 0.20 0.35 0.31 0.27 CB Resources ICD 0.05 0.075 Golden Cross Res GOX 0.04 0.08 Immunall Science Inc GNS 0.00 0.10 ITI World Inv FCI 0.24 0.37 MLB Ind BMP 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 Platoro West PWH 0.06 0.10 Quinsam Capital QCA 0.025 0.05 VisionSky VKY 0.00 0.10 Wintercrest Res HIP 0.00 0.20 Airesurf Networks ANH 0.07 0.11 Arctic Hunter AHU 0.06 0.30 Arris Resources AAS.U 0.70 2.00 Bison Gold BGE 0.01 0.20 Copper Reef CZC 0.085 0.15 HMZ Metals Inc. HMZ 0.00 0.04 Onco Petroleum OPI 0.00 0.00 Preo Software PKM 0.02 0.00 Wedge Energy WEG 0.05 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 294 5,043,129 $1,423,069 1,008,625 $284,614 0.66 0.28 $4,840 *Notes: Avg Trades/day is per issuer. z - Full Vol.