CNQ Weekly Market Summary For the week ending 20081010 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. A 530 0.10 0.095 0.10 0.00 0.10 0.095 Arris Resources AAS.U 245 0.70 0.60 0.60 0.00 0.70 0.60 Airesurf Networks ANH 270 0.07 0.05 0.05 0.00 0.07 0.05 Avanti Mining Inc. AVT 400 0.14 0.10 0.10 -0.05 0.24 0.10 Bison Gold BGE 5000 0.015 0.015 0.015 0.00 0.015 0.015 Bldr Bnds F 4.45 BHA.DB 100 100.00 100.00 100.00 0.00 100.00 100.00 Biosign Technologies BIOS 200 0.20 0.20 0.20 0.00 1.18 0.10 Cadillac Ventures CDC 400 0.45 0.40 0.40 -0.10 0.55 0.40 Canadian Intl CIN 70 0.10 0.10 0.10 -0.05 0.18 0.10 Cougar Minerals Corp COU 850 0.06 0.01 0.05 -0.025 0.075 0.01 Continent Resources CTT 45 0.25 0.20 0.20 -0.05 0.35 0.20 Covenant Res CVA 1000 0.07 0.06 0.06 -0.04 0.11 0.06 Copper Reef CZC 140 0.085 0.085 0.085 0.00 0.085 0.085 Dynamic Res DYR 6075 0.10 0.055 0.055 -0.045 0.125 0.055 ITI World Inv FCI 5 0.24 0.24 0.24 0.00 0.24 0.24 Cuvervo Resources FE 820 0.46 0.30 0.30 -0.11 0.51 0.30 Great Bear Uranium GBR 516 0.08 0.08 0.08 0.00 0.08 0.05 Gamecorp Ltd. GGG 10 0.32 0.32 0.32 +0.02 0.32 0.30 Golden Cross Res GOX 100 0.04 0.04 0.04 0.00 0.04 0.04 Gold Reef Int. Inc. GRIN 10 0.01 0.01 0.01 -0.035 0.90 0.01 HiHo Silver Res HHS 700 0.38 0.25 0.25 -0.05 0.38 0.25 Hy Lake Gold Inc. HYL 225 0.23 0.05 0.21 -0.02 0.25 0.05 Lebon Gold LBO 1150 0.14 0.11 0.11 -0.025 0.14 0.11 Lands End Res LND 140 0.25 0.20 0.25 +0.10 0.25 0.15 Bldr Bnds An F 4.45 MBHA.D 251 100.00 99.40 99.40 -0.60 101.49 99.07 McLaren Resources MCL 5 0.20 0.20 0.20 +0.02 0.20 0.18 Man Hyd Bn10 AFR 4.6 MHJA.D.A 145 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MYN 1300 0.10 0.045 0.09 -0.01 0.15 0.045 Nexia Biotech NBL 175 0.04 0.04 0.04 0.00 0.04 0.04 Nass Valley Gateway NVG 165 0.07 0.03 0.03 0.00 0.07 0.03 ONA Energy Inc. OEIX 350 0.38 0.30 0.38 -0.07 1.05 0.30 Orca Power Corp. OP 510 0.14 0.11 0.11 -0.03 0.15 0.10 Otterburn Ventures OTB 1085 0.15 0.105 0.105 -0.045 0.16 0.105 Petrol One Corp POV 1340 0.75 0.49 0.49 -0.30 0.90 0.49 PetroWorth Resources PTW 770 0.50 0.30 0.30 -0.31 0.80 0.30 Platoro West PWH 300 0.06 0.06 0.06 0.00 0.06 0.06 Quinsam Capital QCA 750 0.025 0.025 0.025 0.00 0.025 0.025 Range Metals Inc. RGO 8375 0.49 0.30 0.49 +0.19 0.49 0.30 CIC Mining Res RRR 260 0.05 0.05 0.05 -0.05 0.10 0.05 RX Exploration RXE 625 0.32 0.26 0.26 -0.055 0.32 0.26 Stealth Energy Inc SLH 240 0.23 0.17 0.17 -0.08 0.31 0.17 Sunorca Development SUN 655 0.11 0.10 0.10 0.00 0.12 0.10 Thunderbird Resorts TBI.U 1573 5.25 4.25 4.25 -0.75 6.00 4.25 Triple Dragon Res TDN 400 0.26 0.25 0.26 -0.01 0.275 0.25 Trevali Resources TV 744 1.15 0.75 1.00 -0.40 1.50 0.75 VisionSky VKY 350 0.23 0.22 0.23 0.00 0.23 0.22 Veraz Petroleum VRZ 1271 0.44 0.31 0.31 -0.18 0.49 0.31 Vital Resources Corp VTL 2000 0.03 0.03 0.03 +0.01 0.035 0.01 Wedge Energy WEG 200 0.05 0.05 0.05 0.00 0.05 0.05 Excalibur Resources XBR 4150 0.03 0.02 0.03 -0.01 0.04 0.015 Stock Symbol Bid Ask 52w Hi 52w Lo Lakefield Mrkting LKFD 0.01 0.05 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Zab Resources ZABK 0.01 0.11 0.06 0.015 Warwick Comunication EAD 0.00 0.00 Valterra Resource VTA 0.06 0.19 TrustMark Auto Group TAF 0.40 0.68 Talmora Diamond Inc. TAI 0.02 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 Redzone Resources REZ 0.10 0.25 0.35 0.35 Range Gold Corp RGU 0.05 0.15 0.20 0.05 Alliance Mining Corp ALM 0.06 0.10 0.10 0.10 Am Insulock INS.U 0.02 0.10 Minerva Minerals MIL 0.12 0.18 0.18 0.18 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Bird Rivers Mines BDR 0.08 0.16 Cayenne Gold Mines CYN 0.02 0.50 Glenbriar Tech GTI 0.00 0.12 0.13 0.08 Plaintree Systems In NPT 0.00 0.19 0.25 0.20 CB Resources ICD 0.05 0.075 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 Immunall Science Inc GNS 0.00 0.10 MLB Ind BMP 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 Wintercrest Res HIP 0.00 0.20 Arctic Hunter AHU 0.10 0.30 HMZ Metals Inc. HMZ 0.00 0.04 Onco Petroleum OPI 0.00 0.00 Preo Software PKM 0.04 0.18 Calstar Oil CLG 0.00 0.00 Citrine Holdings CIH 0.00 0.00 Fort Chimo FCM 0.00 0.00 Gold Reef GRQ 0.015 0.50 La Imperial Res LAI 0.00 0.20 ONA Energy Inc. OEE 0.30 2.00 OnePak, Inc. OPK 0.00 0.00 Perial Limited PIR 0.00 0.00 RT Minerals Corp. RTM 0.00 0.15 Titan Employment ESX 0.00 0.00 Toro Res TRK 0.00 0.00 Triangle MS Corp. TMS 0.05 0.00 Bldr Bnds Cpd F 4.45 BHC.DB 0.00 0.00 Man Bld Bnd3 3.5 BJA.DB.A 0.00 0.00 Bldr Bnds Ann Fl 2.4 BHF.DB 0.00 0.00 Man Bld Bnd10 3.7 BJA.DB.B 0.00 0.00 Man Bld Bnd10 3.7 BJC.DB 0.00 0.00 Man Bld Bnd10 2.4 BJF.DB 0.00 0.00 Man HYD Bnd9 4.15 HIA.DB.A 0.00 0.00 Man HYD Bnd9 4.35 HIA.DB.B 0.00 0.00 Bldr Bnds Ann 3.7 BIA.DB.B 0.00 0.00 Man Hyd Bnd9 4.35 HIC.DB 0.00 0.00 Man Hyd BD9 2.4% IFH.DB 0.00 0.00 Bldr Bnds Cpd 3.7 BIC.DB 0.00 0.00 Man Hyd Bn10 4.6% HJA.DB.A 0.00 0.00 Man Hyd Bnd10 4.65% HJA.DB.B 0.00 0.00 Man Hyd 10 AFR 2.40% HJF.DB 0.00 0.00 Man Hyd 10 CFR 4.65% HJC.DB 0.00 0.00 Bldr Bnds Ann Fl 2.4 IFB.DB 0.00 0.00 Calstar oil & Gas Wt CLG.W 0.00 0.00 VisionSky Wts VKY.W 0.00 0.00 Bryant Resources BYR 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 311 4,699,135 $1,799,883 939,827 $359,977 0.78 0.38 $5,787 *Notes: Avg Trades/day is per issuer. z - Full Vol.