CNQ Weekly Market Summary For the week ending 20081017 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. A 80 0.1 0.1 0.1 0 0.1 0.095 Alliance Mining Corp ALM 300 0.06 0.04 0.04 -0.06 0.1 0.04 Avanti Mining Inc. AVT 2500 0.15 0.15 0.15 0.05 0.24 0.1 Bldr Bnds F 4.45 BHA.DB 200 99.99 99.99 99.99 -0.01 100 99.99 Biosign Technologies BIOS 600 0.22 0.18 0.18 -0.02 1.18 0.1 Cadillac Ventures CDC 100 0.39 0.39 0.39 -0.01 0.55 0.39 Canadian Intl CIN 150 0.1 0.1 0.1 0 0.18 0.1 Cougar Minerals Corp COU 150 0.05 0.05 0.05 0 0.075 0.01 Copper Reef CZC 1180 0.09 0.08 0.08 -0.005 0.09 0.08 Dynamic Res DYR 4190 0.085 0.04 0.075 0.02 0.125 0.04 ITI World Inv FCI 10 0.24 0.24 0.24 0 0.24 0.24 Cuvervo Resources FE 915 0.32 0.3 0.3 0 0.51 0.3 Great Bear Uranium GBR 2180 0.08 0.055 0.055 -0.025 0.08 0.05 Gamecorp Ltd. GGG 110 0.32 0.32 0.32 0 0.32 0.3 Hy Lake Gold Inc. HYL 10 0.15 0.15 0.15 -0.06 0.25 0.05 Am Insulock INS.U 500 0.02 0.015 0.015 0 0.02 0.015 Lebon Gold LBO 5500 0.1 0.1 0.1 -0.01 0.14 0.1 Lands End Res LND 40 0.3 0.25 0.25 0 0.3 0.15 McLaren Resources MCL 100 0.13 0.1 0.1 -0.1 0.2 0.1 Mantis Minerals Corp MYN 43 0.095 0.065 0.095 0.005 0.15 0.045 Otterburn Ventures OTB 350 0.15 0.1 0.1 -0.005 0.16 0.1 Preo Software PKM 200 0.18 0.18 0.18 0 0.18 0.18 Petrol One Corp POV 415 0.54 0.5 0.54 0.05 0.9 0.49 PetroWorth Resources PTW 155 0.4 0.3 0.3 0 0.8 0.3 Range Metals Inc. RGO 1460 0.49 0.4 0.4 -0.09 0.49 0.3 Range Gold Corp RGU 125 0.05 0.05 0.05 0 0.2 0.05 Revolution Tech RVL 3 0.03 0.03 RX Exploration RXE 630 0.3 0.23 0.23 -0.03 0.32 0.23 Stealth Energy Inc SLH 1450 0.17 0.12 0.12 -0.05 0.31 0.12 Thunderbird Resorts TBI.U 55 4.25 4.25 4.25 0 6 4.25 Triple Dragon Res TDN 280 0.25 0.17 0.25 -0.01 0.275 0.17 Trevali Resources TV 125 1.04 0.9 1.04 0.04 1.5 0.75 VisionSky VKY 295 0.19 0.09 0.19 -0.04 0.23 0.09 Veraz Petroleum VRZ 485 0.32 0.3 0.31 0 0.49 0.3 Valterra Resource VTA 970 0.06 0.04 0.04 0 0.06 0.04 Vital Resources Corp VTL 1200 0.01 0.01 0.01 -0.02 0.035 0.01 Stock Symbol Bid Ask 52w Hi 52w Lo Lakefield Mrkting LKFD 0.01 0.05 Bldr Bnds 3.85% A 08 MBGA.D.A 0 0 Zab Resources ZABK 0.01 0.11 0.06 0.015 Orca Power Corp. OP 0.1 0.15 0.15 0.1 Warwick Comunication EAD 0 0 TrustMark Auto Group TAF 0.4 0.68 Talmora Diamond Inc. TAI 0.02 0.1 Sunorca Development SUN 0.06 0.1 0.12 0.1 Redzone Resources REZ 0.1 0.25 0.35 0.35 Nexia Biotech NBL 0.04 0.09 0.04 0.04 Nass Valley Gateway NVG 0.06 0.2 0.07 0.03 Minerva Minerals MIL 0.12 0.18 0.18 0.18 Armada Merc Ltd. ARM 0.1 0.26 0.6 0.26 Bird Rivers Mines BDR 0.08 0.16 Cayenne Gold Mines CYN 0.02 0.5 Glenbriar Tech GTI 0 0.12 0.13 0.08 CIC Mining Res RRR 0 0.06 0.1 0.05 Excalibur Resources XBR 0.015 0.03 0.04 0.015 Covenant Res CVA 0.06 0.1 0.11 0.06 HiHo Silver Res HHS 0.15 0.25 0.38 0.25 Plaintree Systems In NPT 0 0.19 0.25 0.2 CB Resources ICD 0.05 0.075 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 Continent Resources CTT 0.15 0.2 0.35 0.2 Golden Cross Res GOX 0.04 0.08 0.04 0.04 Immunall Science Inc GNS 0.005 0.1 MLB Ind BMP 0 0 Park Lawn Ltd. PRL 2.3 0 Platoro West PWH 0.04 0.1 0.06 0.06 Quinsam Capital QCA 0.02 0.05 0.025 0.025 Wintercrest Res HIP 0 0.2 Airesurf Networks ANH 0.05 0.07 0.07 0.05 Arctic Hunter AHU 0.1 0.3 Arris Resources AAS.U 0.6 0.75 0.7 0.6 Bison Gold BGE 0.05 0.15 0.015 0.015 HMZ Metals Inc. HMZ 0 0.04 Onco Petroleum OPI 0 0 Wedge Energy WEG 0.01 0.1 0.05 0.05 Calstar Oil CLG 0 0 Citrine Holdings CIH 0 0 Fort Chimo FCM 0.005 0.5 Gold Reef GRQ 0.02 0.07 La Imperial Res LAI 0.05 0.145 ONA Energy Inc. OEE 0.3 0.38 "OnePak, Inc. " OPK 0 0 Perial Limited PIR 0 0 RT Minerals Corp. RTM 0 0.13 Titan Employment ESX 0 0 Toro Res TRK 0.02 0.07 Triangle MS Corp. TMS 0.05 0.15 Bldr Bnds Cpd F 4.45 BHC.DB 0 0 Man Bld Bnd3 3.5 BJA.DB.A 0 0 Bldr Bnds Ann Fl 2.4 BHF.DB 0 0 Man Bld Bnd10 3.7 BJA.DB.B 0 0 Man Bld Bnd10 3.7 BJC.DB 0 0 Man Bld Bnd10 2.4 BJF.DB 0 0 Man HYD Bnd9 4.15 HIA.DB.A 0 0 Man HYD Bnd9 4.35 HIA.DB.B 0 0 Bldr Bnds Ann 3.7 BIA.DB.B 0 0 Man Hyd Bnd9 4.35 HIC.DB 0 0 Man Hyd BD9 2.4% IFH.DB 0 0 Bldr Bnds Cpd 3.7 BIC.DB 0 0 Man Hyd Bn10 4.6% HJA.DB.A 99.6 0 Man Hyd Bnd10 4.65% HJA.DB.B 0 0 Man Hyd 10 AFR 2.40% HJF.DB 0 0 Man Hyd 10 CFR 4.65% HJC.DB 0 0 Bldr Bnds Ann Fl 2.4 IFB.DB 0 0 Bryant Resources BYR 0.25 1 Calstar Oil & Gas CLG.WT 0 0 Visionsky Wts. VKY.WT 0 0 Biosign Tech BIO 0 0 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 201 "4,329,933" " $772,586.00 " "1,082,483" " $193,146.50 " 50 $0.18 " $3,843.71 " *Notes: Avg Trades/day is per issuer. z - Full Vol.