CNQ Trading Weekly Market Summary October 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1180 0.100 0.075 0.075 -0.025 0.100 0.075 Airesurf Networks Holdings Inc. ANH 200 0.050 0.040 0.040 -0.010 0.050 0.040 Avanti Mining Inc. AVT 5440 0.130 0.040 0.130 -0.020 0.130 0.040 Bison Gold Exploration Inc. BGE 300 0.050 0.030 0.030 +0.010 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 70 99.990 99.400 99.990 -0.010 99.990 99.400 Biosign Technologies Inc. BIO 900 0.200 0.150 0.150 -0.030 0.200 0.150 Cadillac Ventures Inc. CDC 250 0.350 0.350 0.350 -0.040 0.350 0.350 Canadian International Minerals Inc. CIN 200 0.040 0.020 0.020 -0.080 0.100 0.020 Cougar Minerals Corp. COU 310 0.080 0.050 0.080 +0.030 0.080 0.050 Continent Resources Inc. CTT 645 0.200 0.150 0.200 0.000 0.200 0.150 Covenant Resources Ltd CVA 635 0.100 0.070 0.070 +0.010 0.100 0.070 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 -0.030 0.050 0.050 Dynamic Resources Corp. DYR 2140 0.100 0.080 0.080 -0.010 0.100 0.080 Cuervo Resources Inc. FE 430 0.290 0.280 0.290 +0.040 0.310 0.110 Great Bear Uranium Corp. GBR 10 0.080 0.080 0.080 0.000 0.080 0.080 Gamecorp Ltd. GGG 10 0.320 0.320 0.320 0.000 0.400 0.320 Glenbriar Technologies Inc. GTI 300 0.130 0.130 0.130 +0.010 0.130 0.130 HiHo Silver Resources Inc. HHS 225 0.280 0.250 0.250 0.000 0.280 0.250 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 470 100.000 100.000 100.000 0.000 100.000 100.000 CB Resources Ltd. ICD 4150 0.050 0.025 0.025 -0.025 0.050 0.025 American Insulock Inc. INS.U 60 0.015 0.015 0.015 -0.005 0.015 0.015 La Imperial Resources Inc. LAI 400 0.055 0.050 0.050 -0.050 0.055 0.050 Lands End Resources Ltd. LND 75 0.250 0.250 0.250 0.000 0.250 0.250 McLaren Resources Inc. MCL 260 0.150 0.050 0.150 +0.050 0.150 0.050 Minerva Minerals Ltd. MIL 80 0.120 0.120 0.120 -0.060 0.120 0.120 Mantis Minerals Corp. MYN 5600 0.075 0.050 0.075 -0.025 0.075 0.050 Nexia Biotechnologies Ltd. NBL 220 0.040 0.040 0.040 0.000 0.040 0.040 Nass Valley Gateway Ltd. NVG 1000 0.160 0.160 0.160 +0.130 0.160 0.160 Orca Power Corp. OP 895 0.100 0.100 0.100 -0.010 0.100 0.100 Otterburn Ventures Inc. OTB 200 0.085 0.080 0.080 -0.070 0.100 0.080 Petrol One Corp. POV 1755 0.500 0.300 0.340 -0.200 0.560 0.300 PetroWorth Resources Inc. PTW 450 0.310 0.260 0.260 -0.040 0.310 0.260 Platoro West Holdings Inc. PWH 500 0.040 0.020 0.020 -0.040 0.040 0.020 Quinsam Capital Corporation QCA 300 0.020 0.020 0.020 -0.010 0.020 0.020 Redzone Resources Ltd. REZ 40 0.100 0.100 0.100 -0.250 0.100 0.100 Range Metals Inc. RGO 3740 0.570 0.380 0.380 -0.020 0.570 0.380 RX Exploration RXE 270 0.325 0.210 0.210 -0.020 0.325 0.200 Stealth Energy Inc SLH 3740 0.160 0.080 0.080 -0.070 0.180 0.080 Sunorca Development Corp. SUN 10 0.030 0.030 0.030 -0.070 0.080 0.030 Talmora Diamond Inc. TAI 140 0.020 0.020 0.020 -0.010 0.020 0.020 Thunderbird Resorts Inc. TBI.U 44 5.250 4.250 4.250 0.000 5.250 4.250 Toro Resources Corp. TRK 1400 0.065 0.020 0.020 -0.080 0.065 0.020 Trevali Resources Corp. TV 231 1.000 0.800 0.800 -0.200 1.000 0.800 VisionSky Corporation VKY 10 0.080 0.080 0.080 -0.110 0.080 0.080 Veraz Petroleum Ltd. VRZ 2325 0.320 0.250 0.260 -0.060 0.320 0.250 Vital Resources Corp. VTL 8300 0.020 0.010 0.010 0.000 0.020 0.010 Excalibur Resources Ltd. XBR 300 0.020 0.020 0.020 -0.010 0.020 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 0.450 0.450 0.450 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Alliance Mining Corp. ALM 0.050 0.070 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bryant Resources Inc BYR 0.250 1.000 Cayenne Gold Mines Ltd. CYN 0.020 1.000 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 Fort Chimo Minerals Inc. FCM 0.005 0.015 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.010 0.070 Colt Resources Inc. GTP 0.180 0.200 Wintercrest Resources Ltd. HIP 0.200 HMZ Metals Inc. HMZ 0.005 0.010 Hy Lake Gold Inc. HYL 0.135 0.235 Lebon Gold Mines Limited LBO 0.080 0.100 0.090 0.080 Magna Resources Ltd. MNA 0.120 0.200 Plaintree Systems Inc. NPT 0.050 0.100 0.100 ONA Energy Inc. OEE 0.300 0.470 Preo Software Inc. PKM 0.100 0.150 Park Lawn Company Limited PRL 2.250 2.300 Range Gold Corp. RGU 0.050 0.005 CIC Mining Resources Ltd. RRR 0.010 0.100 RT Minerals Corp. RTM 0.030 0.130 Revolution Technologies Inc. RVL 0.010 0.040 TrustMark Auto Group Inc. TAF 0.400 0.680 Triple Dragon Resources Inc. TDN 0.060 0.250 Triangle Multi-Services Corp. TMS 0.050 0.100 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Wedge Energy International Inc. WEG 0.010 0.100 Zab Resources Inc ZAB 0.010 0.010 Trades: 263 Total Volume: 5,031,000 Total Value: $734,466 Avg Volume per Day: 1,006,200 Avg Value per Day: $146,893 Avg Trades per Day*: 0.50 Avg Price per Share: $0.15 Avg Value per Trade: $2,793 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.