CNQ Trading Weekly Market Summary October 31 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1450 0.095 0.070 0.080 +0.005 0.100 0.070 Arris Resources Inc. AAS.U 150 0.700 0.700 0.700 +0.100 0.700 0.450 Alliance Mining Corp. ALM 1080 0.050 0.030 0.030 -0.010 0.050 0.030 Avanti Mining Inc. AVT 740 0.190 0.130 0.150 +0.020 0.190 0.040 Cadillac Ventures Inc. CDC 25 0.440 0.350 0.350 0.000 0.440 0.350 Canadian International Minerals Inc. CIN 150 0.070 0.040 0.040 +0.020 0.100 0.020 Continent Resources Inc. CTT 300 0.185 0.110 0.180 -0.020 0.200 0.110 Covenant Resources Ltd CVA 1000 0.060 0.060 0.060 -0.010 0.100 0.060 Dynamic Resources Corp. DYR 2950 0.095 0.070 0.075 -0.005 0.100 0.070 ITI World Investment Group Inc. Cl. A FCI 150 0.100 0.100 0.100 -0.140 0.100 0.100 Cuervo Resources Inc. FE 1775 0.270 0.200 0.220 -0.070 0.310 0.110 Gold Reef International, Inc GRQ 10 0.010 0.010 0.010 0.000 0.010 0.010 Glenbriar Technologies Inc. GTI 315 0.120 0.120 0.120 -0.010 0.130 0.120 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 10 101.000 101.000 101.000 +1.000 101.000 100.000 HMZ Metals Inc. HMZ 7000 0.005 0.005 0.005 -0.005 0.005 0.005 Hy Lake Gold Inc. HYL 10 0.135 0.135 0.135 -0.015 0.135 0.135 La Imperial Resources Inc. LAI 100 0.020 0.020 0.020 -0.030 0.055 0.020 Lebon Gold Mines Limited LBO 210 0.080 0.050 0.050 -0.050 0.090 0.050 Magna Resources Ltd. MNA 520 0.160 0.155 0.155 0.160 0.155 Mantis Minerals Corp. MYN 1050 0.080 0.050 0.080 +0.005 0.080 0.050 Nexia Biotechnologies Ltd. NBL 20 0.040 0.040 0.040 0.000 0.040 0.040 Nass Valley Gateway Ltd. NVG 25 0.070 0.070 0.070 -0.090 0.160 0.070 ONA Energy Inc. OEE 1410 0.440 0.250 0.340 -0.040 0.440 0.250 Orca Power Corp. OP 65 0.100 0.020 0.100 0.000 0.100 0.020 Otterburn Ventures Inc. OTB 50 0.100 0.100 0.100 +0.020 0.100 0.080 Preo Software Inc. PKM 1840 0.130 0.130 0.130 -0.050 0.130 0.130 Petrol One Corp. POV 770 0.630 0.350 0.415 +0.075 0.630 0.300 PetroWorth Resources Inc. PTW 430 0.290 0.250 0.270 +0.010 0.310 0.250 Range Metals Inc. RGO 370 0.400 0.350 0.350 -0.030 0.570 0.350 Range Gold Corp. RGU 395 0.050 0.050 0.050 -0.150 0.050 0.050 CIC Mining Resources Ltd. RRR 30 0.060 0.060 0.060 +0.010 0.060 0.060 Revolution Technologies Inc. RVL 1300 0.010 0.010 0.010 -0.020 0.010 0.010 RX Exploration RXE 340 0.265 0.210 0.265 +0.055 0.325 0.200 Stealth Energy Inc SLH 3385 0.115 0.085 0.115 +0.035 0.180 0.080 Talmora Diamond Inc. TAI 100 0.020 0.020 0.020 0.000 0.020 0.020 Thunderbird Resorts Inc. TBI.U 490 4.500 3.990 4.200 -0.050 5.250 3.990 Triangle Multi-Services Corp. TMS 60 0.050 0.030 0.030 0.000 0.050 0.030 VisionSky Corporation VKY 6000 0.050 0.010 0.010 -0.070 0.080 0.010 Veraz Petroleum Ltd. VRZ 2045 0.340 0.210 0.300 +0.040 0.340 0.210 Valterra Resource Corp. VTA 300 0.060 0.060 0.060 0.000 0.060 0.040 Vital Resources Corp. VTL 1070 0.020 0.005 0.015 +0.005 0.020 0.005 Excalibur Resources Ltd. XBR 2800 0.020 0.010 0.020 0.000 0.020 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.200 0.300 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Biosign Technologies Inc. BIO 0.160 0.300 0.200 0.150 Bryant Resources Inc BYR 0.250 1.000 Cougar Minerals Corp. COU 0.015 0.075 0.080 0.050 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.020 0.050 0.050 0.050 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.030 0.100 0.080 0.080 Gamecorp Ltd. GGG 0.375 0.250 0.400 0.320 Immunall Science Inc. GNS 0.080 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Colt Resources Inc. GTP 0.180 0.200 HiHo Silver Resources Inc. HHS 0.160 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 CB Resources Ltd. ICD 0.025 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.030 0.015 0.015 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.100 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Plaintree Systems Inc. NPT 0.050 0.100 0.100 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 RT Minerals Corp. RTM 0.020 0.130 Sunorca Development Corp. SUN 0.030 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Triple Dragon Resources Inc. TDN 0.060 0.240 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 Trevali Resources Corp. TV 0.700 0.750 1.000 0.800 Wedge Energy International Inc. WEG 0.010 0.100 Zab Resources Inc ZAB 0.010 0.125 Trades: 204 Total Volume: 4,229,000 Total Value: $636,049 Avg Volume per Day: 845,800 Avg Value per Day: $127,210 Avg Trades per Day*: 0.39 Avg Price per Share: $0.15 Avg Value per Trade: $3,118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.