CNQ Trading Weekly Market Summary November 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.080 0.080 0.080 0.000 0.100 0.070 Arris Resources Inc. AAS.U 5700 0.700 0.700 0.700 0.000 0.700 0.450 Alliance Mining Corp. ALM 150 0.080 0.080 0.080 +0.050 0.080 0.030 Airesurf Networks Holdings Inc. ANH 10 0.040 0.040 0.040 0.000 0.050 0.040 Avanti Mining Inc. AVT 5535 0.200 0.100 0.100 -0.050 0.200 0.040 Bird River Mines Inc. BDR 200 0.080 0.050 0.080 -0.020 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 1000 100.000 100.000 100.000 +0.010 100.000 99.400 Biosign Technologies Inc. BIO 10 0.350 0.350 0.350 +0.200 0.350 0.150 Cadillac Ventures Inc. CDC 625 0.350 0.200 0.200 -0.150 0.440 0.200 Continent Resources Inc. CTT 50 0.240 0.240 0.240 +0.060 0.240 0.110 Covenant Resources Ltd CVA 1160 0.040 0.035 0.035 -0.025 0.100 0.035 Copper Reef Mining Corp. CZC 300 0.050 0.050 0.050 0.000 0.050 0.050 Dynamic Resources Corp. DYR 1650 0.075 0.070 0.070 -0.005 0.100 0.070 ITI World Investment Group Inc. Cl. A FCI 250 0.150 0.110 0.150 +0.050 0.150 0.100 Fort Chimo Minerals Inc. FCM 800 0.005 0.005 0.005 -0.015 0.005 0.005 Cuervo Resources Inc. FE 1000 0.250 0.240 0.250 +0.030 0.310 0.110 Gamecorp Ltd. GGG 290 0.390 0.375 0.390 +0.070 0.400 0.320 Colt Resources Inc. GTP 180 0.200 0.100 0.200 -0.030 0.200 0.100 CB Resources Ltd. ICD 250 0.045 0.045 0.045 +0.020 0.050 0.025 American Insulock Inc. INS.U 300 0.030 0.030 0.030 +0.010 0.030 0.015 La Imperial Resources Inc. LAI 200 0.030 0.030 0.030 +0.010 0.055 0.020 Lebon Gold Mines Limited LBO 11100 0.095 0.080 0.095 +0.045 0.095 0.050 Lands End Resources Ltd. LND 200 0.250 0.250 0.250 0.000 0.250 0.250 McLaren Resources Inc. MCL 50 0.050 0.050 0.050 -0.100 0.150 0.050 Minerva Minerals Ltd. MIL 20 0.050 0.050 0.050 -0.070 0.120 0.050 Mantis Minerals Corp. MYN 800 0.060 0.045 0.055 -0.025 0.080 0.045 Nexia Biotechnologies Ltd. NBL 20 0.030 0.025 0.030 -0.010 0.040 0.025 Plaintree Systems Inc. NPT 160 0.120 0.100 0.100 -0.100 0.120 0.100 Nass Valley Gateway Ltd. NVG 150 0.090 0.090 0.090 +0.020 0.160 0.070 Orca Power Corp. OP 40 0.100 0.060 0.060 -0.040 0.100 0.020 Otterburn Ventures Inc. OTB 150 0.110 0.110 0.110 +0.010 0.110 0.080 Preo Software Inc. PKM 10 0.130 0.130 0.130 0.000 0.130 0.130 Petrol One Corp. POV 490 0.455 0.380 0.400 -0.015 0.630 0.300 PetroWorth Resources Inc. PTW 820 0.270 0.200 0.200 -0.070 0.310 0.200 Quinsam Capital Corporation QCA 600 0.020 0.020 0.020 0.000 0.020 0.020 Range Metals Inc. RGO 4050 0.250 0.170 0.250 -0.100 0.570 0.170 Range Gold Corp. RGU 3250 0.030 0.020 0.020 -0.030 0.050 0.020 CIC Mining Resources Ltd. RRR 640 0.060 0.030 0.030 -0.030 0.060 0.030 Revolution Technologies Inc. RVL 50 0.010 0.010 0.010 0.000 0.010 0.010 RX Exploration RXE 410 0.300 0.260 0.300 +0.035 0.325 0.200 Stealth Energy Inc SLH 575 0.135 0.105 0.105 -0.010 0.180 0.080 Thunderbird Resorts Inc. TBI.U 209 4.250 3.290 4.250 +0.050 5.250 3.290 Trevali Resources Corp. TV 200 0.790 0.700 0.750 -0.050 1.000 0.700 Veraz Petroleum Ltd. VRZ 1860 0.350 0.270 0.270 -0.030 0.350 0.210 Vital Resources Corp. VTL 3250 0.010 0.010 0.010 -0.005 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.100 1.500 Armada Mercantile Ltd. ARM 0.100 0.170 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 Bryant Resources Inc BYR 0.250 1.000 Canadian International Minerals Inc. CIN 0.045 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.050 0.080 0.050 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Great Bear Uranium Corp. GBR 0.030 0.050 0.080 0.080 Immunall Science Inc. GNS 0.080 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 HiHo Silver Resources Inc. HHS 0.200 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.160 0.135 0.135 Magna Resources Ltd. MNA 0.140 0.180 0.160 0.155 ONA Energy Inc. OEE 0.250 0.350 0.440 0.250 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 RT Minerals Corp. RTM 0.020 0.130 Sunorca Development Corp. SUN 0.040 0.030 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 VisionSky Corporation VKY 0.070 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.060 0.040 Wedge Energy International Inc. WEG 0.010 0.050 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.010 0.125 Trades: 208 Total Volume: 4,891,400 Total Value: $1,154,536 Avg Volume per Day: 978,280 Avg Value per Day: $230,907 Avg Trades per Day*: 0.40 Avg Price per Share: $0.24 Avg Value per Trade: $5,551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.