CNSX Trading Weekly Market Summary November 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 790 0.085 0.080 0.085 +0.005 0.330 0.070 Airesurf Networks Holdings Inc. ANH 120 0.040 0.040 0.040 0.000 0.150 0.020 Avanti Mining Inc. AVT 500 0.110 0.100 0.100 0.000 0.800 0.040 Bison Gold Exploration Inc. BGE 50 0.020 0.020 0.020 -0.010 0.270 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100 100.000 100.000 100.000 0.000 101.490 99.070 Biosign Technologies Inc. BIO 5 0.160 0.160 0.160 -0.190 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 40 100.000 100.000 100.000 0.000 100.000 100.000 Cadillac Ventures Inc. CDC 50 0.200 0.200 0.200 0.000 0.870 0.200 Covenant Resources Ltd CVA 100 0.035 0.035 0.035 0.000 0.200 0.035 Cayenne Gold Mines Ltd. CYN 390 0.020 0.020 0.020 -0.070 0.500 0.020 Copper Reef Mining Corp. CZC 2020 0.075 0.020 0.075 +0.025 0.400 0.020 Dynamic Resources Corp. DYR 4550 0.090 0.055 0.055 -0.015 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 155 0.200 0.160 0.160 +0.010 0.360 0.100 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 -0.050 2.290 0.110 Great Bear Uranium Corp. GBR 980 0.030 0.020 0.020 -0.060 0.290 0.020 Gamecorp Ltd. GGG 5 0.320 0.320 0.320 -0.070 0.500 0.020 Immunall Science Inc. GNS 90 0.080 0.010 0.010 -0.060 0.200 0.010 HiHo Silver Resources Inc. HHS 100 0.200 0.200 0.200 -0.050 1.200 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 730 100.000 99.600 99.600 -1.400 101.000 99.000 Hy Lake Gold Inc. HYL 10 0.130 0.130 0.130 -0.005 1.150 0.130 CB Resources Ltd. ICD 1020 0.030 0.025 0.025 -0.020 0.100 0.025 American Insulock Inc. INS.U 100 0.020 0.020 0.020 -0.010 0.070 0.010 Lebon Gold Mines Limited LBO 1840 0.090 0.030 0.030 -0.065 0.250 0.030 Lands End Resources Ltd. LND 280 0.250 0.250 0.250 0.000 0.250 0.150 Magna Resources Ltd. MNA 300 0.155 0.155 0.155 0.000 0.160 0.155 Mantis Minerals Corp. MYN 610 0.065 0.040 0.065 +0.010 0.740 0.040 Nexia Biotechnologies Ltd. NBL 770 0.025 0.010 0.010 -0.020 0.290 0.010 Plaintree Systems Inc. NPT 105 0.300 0.100 0.170 +0.070 0.300 0.100 ONA Energy Inc. OEE 1010 0.450 0.350 0.450 +0.110 0.850 0.250 Otterburn Ventures Inc. OTB 50 0.110 0.110 0.110 0.000 0.300 0.080 Preo Software Inc. PKM 130 0.130 0.130 0.130 0.000 0.150 0.005 Petrol One Corp. POV 70 0.355 0.350 0.350 -0.050 1.130 0.300 PetroWorth Resources Inc. PTW 870 0.195 0.100 0.190 -0.010 3.050 0.100 Quinsam Capital Corporation QCA 3360 0.040 0.015 0.015 -0.005 0.065 0.010 Range Metals Inc. RGO 6020 0.500 0.250 0.250 0.000 0.750 0.170 CIC Mining Resources Ltd. RRR 190 0.040 0.040 0.040 +0.010 0.200 0.020 RX Exploration RXE 140 0.250 0.250 0.250 -0.050 0.720 0.200 Stealth Energy Inc SLH 180 0.110 0.110 0.110 +0.005 0.700 0.080 Thunderbird Resorts Inc. TBI.U 156 3.500 3.000 3.000 -1.250 8.900 2.550 Triangle Multi-Services Corp. TMS 40 0.015 0.015 0.015 -0.015 0.070 0.005 Trevali Resources Corp. TV 175 0.740 0.600 0.690 -0.060 3.000 0.600 Veraz Petroleum Ltd. VRZ 3195 0.300 0.300 0.300 +0.030 1.390 0.210 Vital Resources Corp. VTL 2600 0.010 0.010 0.010 0.000 0.150 0.005 Excalibur Resources Ltd. XBR 2690 0.020 0.005 0.005 -0.015 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.990 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.050 0.080 0.200 0.030 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Bird River Mines Inc. BDR 0.050 0.160 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 110.000 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.050 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.065 0.250 0.050 Continent Resources Inc. CTT 0.115 0.200 0.480 0.110 Warwick Communications Inc. EAD 0.300 0.010 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.030 0.005 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.110 0.150 0.030 Colt Resources Inc. GTP 0.180 0.200 0.440 0.100 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 98.600 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.410 La Imperial Resources Inc. LAI 0.020 0.050 0.350 0.020 McLaren Resources Inc. MCL 0.050 0.130 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.240 0.030 Orca Power Corp. OP 0.060 0.070 0.250 0.020 Onco Petroleum Inc. OPI 5.000 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.100 Range Gold Corp. RGU 0.020 0.130 0.350 0.020 RT Minerals Corp. RTM 0.020 0.150 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.040 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.040 0.040 0.300 0.040 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Zab Resources Inc ZAB 0.010 0.125 0.060 0.015 Trades: 191 Total Volume: 3,688,600 Total Value: $700,900 Avg Volume per Day: 737,720 Avg Value per Day: $140,180 Avg Trades per Day*: 0.37 Avg Price per Share: $0.19 Avg Value per Trade: $3,670 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.