CNSX Trading Weekly Market Summary November 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 450 0.085 0.075 0.075 -0.010 0.330 0.070 Alliance Mining Corp. ALM 1380 0.095 0.010 0.095 +0.015 0.200 0.010 Airesurf Networks Holdings Inc. ANH 250 0.020 0.020 0.020 -0.020 0.150 0.020 Avanti Mining Inc. AVT 15360 0.080 0.080 0.080 -0.020 0.800 0.040 Bison Gold Exploration Inc. BGE 300 0.020 0.010 0.010 -0.010 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 20 99.700 99.700 99.700 -0.300 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 200 121.300 121.300 121.300 +21.300 121.300 97.990 Biosign Technologies Inc. BIO 1000 0.170 0.130 0.150 -0.010 1.180 0.100 Cadillac Ventures Inc. CDC 550 0.200 0.190 0.200 0.000 0.800 0.190 Canadian International Minerals Inc. CIN 200 0.065 0.065 0.065 +0.025 0.320 0.020 Cougar Minerals Corp. COU 160 0.065 0.050 0.050 -0.030 0.250 0.050 Continent Resources Inc. CTT 50 0.200 0.200 0.200 -0.040 0.480 0.110 Copper Reef Mining Corp. CZC 1590 0.075 0.020 0.075 0.000 0.400 0.020 Dynamic Resources Corp. DYR 5410 0.070 0.050 0.070 +0.015 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 335 0.160 0.130 0.130 -0.030 0.360 0.100 Fort Chimo Minerals Inc. FCM 8500 0.005 0.005 0.005 0.000 0.030 0.005 Cuervo Resources Inc. FE 6990 0.230 0.200 0.205 +0.005 2.290 0.110 Great Bear Uranium Corp. GBR 11930 0.030 0.010 0.015 -0.005 0.260 0.010 Glenbriar Technologies Inc. GTI 345 0.110 0.110 0.110 -0.010 0.150 0.030 Colt Resources Inc. GTP 265 0.200 0.100 0.200 0.000 0.440 0.100 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 69 100.000 100.000 100.000 0.000 100.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 489 100.000 100.000 100.000 +0.400 101.000 99.000 Hy Lake Gold Inc. HYL 20 0.100 0.010 0.010 -0.120 1.150 0.010 American Insulock Inc. INS.U 50 0.020 0.020 0.020 0.000 0.060 0.010 La Imperial Resources Inc. LAI 600 0.020 0.015 0.015 -0.015 0.350 0.015 Magna Resources Ltd. MNA 100 0.130 0.120 0.120 -0.035 0.160 0.120 Mantis Minerals Corp. MYN 3610 0.060 0.030 0.060 -0.005 0.650 0.030 Nexia Biotechnologies Ltd. NBL 100 0.010 0.010 0.010 0.000 0.290 0.010 Plaintree Systems Inc. NPT 10 0.180 0.180 0.180 +0.010 0.300 0.100 ONA Energy Inc. OEE 355 0.450 0.300 0.300 -0.150 0.850 0.250 Orca Power Corp. OP 20 0.060 0.060 0.060 0.000 0.250 0.020 Otterburn Ventures Inc. OTB 230 0.130 0.100 0.100 -0.010 0.300 0.080 Preo Software Inc. PKM 520 0.130 0.130 0.130 0.000 0.150 0.005 Petrol One Corp. POV 4390 0.300 0.200 0.200 -0.150 1.130 0.200 PetroWorth Resources Inc. PTW 11697 0.120 0.050 0.090 -0.100 3.050 0.050 Redzone Resources Ltd. REZ 200 0.070 0.070 0.070 -0.030 0.600 0.070 Range Metals Inc. RGO 3410 0.350 0.150 0.150 -0.100 0.750 0.150 Range Gold Corp. RGU 1960 0.020 0.015 0.015 -0.005 0.350 0.015 CIC Mining Resources Ltd. RRR 2000 0.040 0.010 0.010 -0.030 0.140 0.010 RT Minerals Corp. RTM 100 0.150 0.150 0.150 +0.010 0.180 0.100 RX Exploration RXE 350 0.260 0.240 0.250 0.000 0.720 0.200 Stealth Energy Inc SLH 870 0.095 0.070 0.070 -0.040 0.700 0.070 TrustMark Auto Group Inc. TAF 5 0.400 0.400 0.400 -0.100 1.310 0.350 Talmora Diamond Inc. TAI 660 0.020 0.020 0.020 0.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 717 3.000 2.020 2.020 -0.980 8.900 2.020 Trevali Resources Corp. TV 395 0.740 0.600 0.720 +0.030 3.000 0.600 VisionSky Corporation VKY 1000 0.010 0.010 0.010 0.000 0.240 0.010 Veraz Petroleum Ltd. VRZ 1350 0.390 0.350 0.350 +0.050 1.370 0.210 Valterra Resource Corp. VTA 100 0.060 0.040 0.040 -0.020 0.300 0.040 Vital Resources Corp. VTL 7050 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.190 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.500 0.020 Warwick Communications Inc. EAD 0.300 0.010 Gamecorp Ltd. GGG 0.380 0.300 0.500 0.020 Immunall Science Inc. GNS 0.010 0.005 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 HiHo Silver Resources Inc. HHS 0.010 0.190 1.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 Lebon Gold Mines Limited LBO 0.030 0.080 0.250 0.030 Lands End Resources Ltd. LND 0.150 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.100 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.220 0.030 Onco Petroleum Inc. OPI 2.000 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Quinsam Capital Corporation QCA 0.015 0.035 0.065 0.010 Sunorca Development Corp. SUN 0.050 0.185 0.030 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Triangle Multi-Services Corp. TMS 0.015 0.080 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.050 0.060 0.015 Trades: 251 Total Volume: 9,771,200 Total Value: $1,110,706 Avg Volume per Day: 1,954,240 Avg Value per Day: $222,141 Avg Trades per Day*: 0.48 Avg Price per Share: $0.11 Avg Value per Trade: $4,425 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.