CNSX Trading Weekly Market Summary November 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 820 0.080 0.050 0.050 -0.025 0.330 0.050 Armada Mercantile Ltd. ARM 170 0.115 0.070 0.115 -0.145 0.600 0.070 Avanti Mining Inc. AVT 3387 0.060 0.050 0.050 -0.030 0.800 0.040 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 400 99.710 99.700 99.700 0.000 101.490 99.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 140 -100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 290 -100.000 100.000 100.000 Cadillac Ventures Inc. CDC 0 -0.200 0.800 0.190 Canadian International Minerals Inc. CIN 230 0.050 0.030 0.030 -0.035 0.320 0.020 Continent Resources Inc. CTT 125 0.220 0.150 0.200 0.000 0.480 0.110 Cayenne Gold Mines Ltd. CYN 250 0.010 0.005 0.005 -0.015 0.500 0.005 Copper Reef Mining Corp. CZC 4170 0.075 0.030 0.075 0.000 0.400 0.020 Dynamic Resources Corp. DYR 19943 0.080 0.070 0.070 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 100 0.140 0.110 0.110 -0.020 0.360 0.100 Fort Chimo Minerals Inc. FCM 1800 0.015 0.005 0.015 +0.010 0.030 0.005 Cuervo Resources Inc. FE 8340 0.240 0.200 0.210 +0.005 2.290 0.110 Great Bear Uranium Corp. GBR 15093 0.025 0.020 0.025 +0.010 0.260 0.010 Gamecorp Ltd. GGG 0 -0.320 0.500 0.020 Immunall Science Inc. GNS 100 0.010 0.010 0.010 0.000 0.200 0.010 Golden Cross Resources Inc. GOX 100 0.040 0.040 0.040 0.000 0.100 0.040 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 29 100.000 100.000 100.000 0.000 101.120 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 437 100.000 100.000 100.000 0.000 101.000 99.000 HMZ Metals Inc. HMZ 22800 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 260 0.100 0.095 0.100 +0.090 1.150 0.010 La Imperial Resources Inc. LAI 2000 0.020 0.010 0.010 -0.005 0.350 0.010 McLaren Resources Inc. MCL 430 0.050 0.050 0.050 0.000 0.550 0.050 Magna Resources Ltd. MNA 50 0.100 0.100 0.100 -0.020 0.160 0.100 Mantis Minerals Corp. MYN 1850 0.080 0.030 0.080 +0.020 0.650 0.030 Nexia Biotechnologies Ltd. NBL 55 0.010 0.010 0.010 0.000 0.220 0.010 Plaintree Systems Inc. NPT 129 0.280 0.230 0.230 +0.050 0.300 0.100 ONA Energy Inc. OEE 100 0.400 0.400 0.400 +0.100 0.850 0.250 Orca Power Corp. OP 40 0.060 0.060 0.060 0.000 0.250 0.020 Preo Software Inc. PKM 20 0.070 0.070 0.070 -0.060 0.150 0.005 Petrol One Corp. POV 560 0.250 0.200 0.250 +0.050 1.130 0.200 PetroWorth Resources Inc. PTW 1600 0.150 0.100 0.150 +0.060 3.050 0.050 Platoro West Holdings Inc. PWH 6300 0.020 0.010 0.010 -0.010 0.200 0.010 Quinsam Capital Corporation QCA 700 0.015 0.015 0.015 0.000 0.065 0.010 Range Metals Inc. RGO 1080 0.200 0.120 0.120 -0.030 0.750 0.120 CIC Mining Resources Ltd. RRR 290 0.040 0.010 0.010 0.000 0.140 0.010 RX Exploration RXE 1256 0.250 0.110 0.240 -0.010 0.720 0.110 Stealth Energy Inc SLH 700 0.080 0.080 0.080 +0.010 0.700 0.070 Thunderbird Resorts Inc. TBI.U 218 3.000 2.250 2.400 +0.380 8.900 2.020 Triple Dragon Resources Inc. TDN 100 0.065 0.065 0.065 -0.105 0.400 0.065 Triangle Multi-Services Corp. TMS 60 0.015 0.015 0.015 0.000 0.070 0.005 Trevali Resources Corp. TV 285 0.720 0.600 0.700 -0.020 3.000 0.600 Veraz Petroleum Ltd. VRZ 1350 0.320 0.250 0.250 -0.100 1.370 0.210 Valterra Resource Corp. VTA 1700 0.055 0.030 0.030 -0.010 0.300 0.030 Vital Resources Corp. VTL 2290 0.010 0.005 0.005 -0.005 0.150 0.005 Excalibur Resources Ltd. XBR 440 0.005 0.005 0.005 0.000 0.100 0.005 Zab Resources Inc ZAB 3154 0.010 0.010 0.010 -0.010 0.060 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.130 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.205 0.150 1.180 0.100 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.200 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.035 0.250 0.050 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Warwick Communications Inc. EAD 0.300 0.010 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.250 0.440 0.100 HiHo Silver Resources Inc. HHS 0.020 0.050 1.050 0.200 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.030 0.060 0.010 Lebon Gold Mines Limited LBO 0.030 0.050 0.250 0.030 Lands End Resources Ltd. LND 0.150 0.350 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Nass Valley Gateway Ltd. NVG 0.070 0.130 0.220 0.030 Onco Petroleum Inc. OPI 1.910 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.220 0.300 0.080 Park Lawn Company Limited PRL 3.000 3.000 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Gold Corp. RGU 0.015 0.050 0.350 0.015 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Trades: 225 Total Volume: 10,574,554 Total Value: $806,998 Avg Volume per Day: 2,114,911 Avg Value per Day: $161,400 Avg Trades per Day*: 0.43 Avg Price per Share: $0.08 Avg Value per Trade: $3,587 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.