CNSX Trading Weekly Market Summary December 05 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.065 0.065 0.065 +0.015 0.330 0.050 Alliance Mining Corp. ALM 250 0.035 0.035 0.035 -0.060 0.200 0.010 Avanti Mining Inc. AVT 30 0.050 0.050 0.050 0.000 0.800 0.040 Bison Gold Exploration Inc. BGE 140 0.010 0.010 0.010 0.000 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 16 100.000 100.000 100.000 +0.300 101.490 99.070 Biosign Technologies Inc. BIO 650 0.205 0.160 0.160 +0.010 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 6 100.000 100.000 100.000 0.000 100.000 100.000 Cadillac Ventures Inc. CDC 440 0.200 0.180 0.200 0.000 0.800 0.180 Canadian International Minerals Inc. CIN 1000 0.030 0.020 0.020 -0.010 0.320 0.020 Continent Resources Inc. CTT 945 0.170 0.115 0.135 -0.065 0.480 0.110 Covenant Resources Ltd CVA 200 0.040 0.040 0.040 +0.005 0.200 0.035 Copper Reef Mining Corp. CZC 2310 0.030 0.020 0.020 -0.055 0.400 0.020 Dynamic Resources Corp. DYR 2180 0.070 0.060 0.060 -0.010 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 110 0.150 0.100 0.100 -0.010 0.360 0.100 Fort Chimo Minerals Inc. FCM 37895 0.015 0.015 0.015 0.000 0.030 0.005 Cuervo Resources Inc. FE 350 0.200 0.200 0.200 -0.010 2.290 0.110 Great Bear Uranium Corp. GBR 3423 0.040 0.020 0.020 -0.005 0.260 0.010 Gamecorp Ltd. GGG 37 0.150 0.100 0.100 -0.220 0.500 0.020 Immunall Science Inc. GNS 476 0.010 0.010 0.010 0.000 0.200 0.010 Glenbriar Technologies Inc. GTI 392 0.095 0.090 0.095 -0.015 0.150 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 68 100.000 100.000 100.000 0.000 101.120 99.370 HMZ Metals Inc. HMZ 2989 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 20 0.100 0.070 0.070 -0.030 1.150 0.010 La Imperial Resources Inc. LAI 1040 0.010 0.010 0.010 0.000 0.350 0.010 Lands End Resources Ltd. LND 140 0.250 0.150 0.250 0.000 0.250 0.150 McLaren Resources Inc. MCL 470 0.060 0.060 0.060 +0.010 0.530 0.050 Magna Resources Ltd. MNA 20 0.100 0.100 0.100 0.000 0.160 0.100 Mantis Minerals Corp. MYN 2225 0.100 0.035 0.035 -0.045 0.650 0.030 Nexia Biotechnologies Ltd. NBL 20 0.010 0.010 0.010 0.000 0.220 0.010 Plaintree Systems Inc. NPT 20 0.200 0.120 0.200 -0.030 0.300 0.100 Nass Valley Gateway Ltd. NVG 250 0.050 0.040 0.040 -0.050 0.220 0.030 ONA Energy Inc. OEE 150 0.370 0.370 0.370 -0.030 0.850 0.250 Orca Power Corp. OP 9606 0.050 0.050 0.050 -0.010 0.250 0.020 Otterburn Ventures Inc. OTB 20 0.100 0.100 0.100 0.000 0.300 0.080 Petrol One Corp. POV 192 0.390 0.345 0.380 +0.130 1.130 0.200 PetroWorth Resources Inc. PTW 38321 0.140 0.100 0.140 -0.010 2.750 0.050 Platoro West Holdings Inc. PWH 900 0.020 0.010 0.010 0.000 0.200 0.010 Quinsam Capital Corporation QCA 1600 0.015 0.010 0.010 -0.005 0.065 0.010 Range Metals Inc. RGO 700 0.130 0.120 0.120 0.000 0.750 0.120 CIC Mining Resources Ltd. RRR 100 0.010 0.010 0.010 0.000 0.140 0.010 RX Exploration RXE 20 0.210 0.210 0.210 -0.030 0.720 0.110 Stealth Energy Inc SLH 1700 0.080 0.070 0.070 -0.010 0.700 0.070 Thunderbird Resorts Inc. TBI.U 2051 2.300 1.990 1.990 -0.410 8.900 1.990 Triple Dragon Resources Inc. TDN 100 0.065 0.065 0.065 0.000 0.400 0.065 Triangle Multi-Services Corp. TMS 77 0.005 0.005 0.005 -0.010 0.070 0.005 Toro Resources Corp. TRK 1000 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 105 0.700 0.640 0.700 0.000 3.000 0.600 Veraz Petroleum Ltd. VRZ 550 0.290 0.260 0.270 +0.020 1.350 0.210 Valterra Resource Corp. VTA 250 0.040 0.030 0.030 0.000 0.300 0.030 Vital Resources Corp. VTL 4030 0.005 0.005 0.005 0.000 0.150 0.005 Wedge Energy International Inc. WEG 700 0.010 0.010 0.010 -0.040 0.500 0.010 Zab Resources Inc ZAB 630 0.010 0.010 0.010 0.000 0.060 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.070 0.170 0.600 0.070 Bird River Mines Inc. BDR 0.080 0.150 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 120.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.040 0.250 0.050 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.100 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.020 0.160 1.050 0.200 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.025 0.050 0.010 Lebon Gold Mines Limited LBO 0.020 0.035 0.250 0.030 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Preo Software Inc. PKM 0.070 0.030 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 VisionSky Corporation VKY 0.010 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Trades: 214 Total Volume: 12,102,041 Total Value: $1,297,445 Avg Volume per Day: 2,420,408 Avg Value per Day: $259,489 Avg Trades per Day*: 0.41 Avg Price per Share: $0.11 Avg Value per Trade: $6,063 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.