CNSX Trading Weekly Market Summary December 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.070 0.070 0.070 +0.005 0.330 0.050 Airesurf Networks Holdings Inc. ANH 527 0.020 0.020 0.020 0.000 0.100 0.020 Avanti Mining Inc. AVT 4110 0.115 0.010 0.105 +0.055 0.800 0.010 Bird River Mines Inc. BDR 100 0.050 0.050 0.050 -0.030 0.150 0.050 Bison Gold Exploration Inc. BGE 40 0.010 0.010 0.010 0.000 0.250 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 793 Biosign Technologies Inc. BIO 1450 0.200 0.140 0.150 -0.010 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 360 100.000 100.000 Cadillac Ventures Inc. CDC 445 0.200 0.050 0.200 0.000 0.800 0.050 Canadian International Minerals Inc. CIN 3360 0.025 0.005 0.020 0.000 0.320 0.005 Cougar Minerals Corp. COU 10545 0.020 0.020 0.020 -0.030 0.250 0.020 Continent Resources Inc. CTT 514 0.200 0.130 0.170 +0.035 0.480 0.110 Covenant Resources Ltd CVA 40 0.035 0.035 0.035 -0.005 0.200 0.035 Dynamic Resources Corp. DYR 1070 0.060 0.055 0.060 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 400 0.105 0.100 0.100 0.000 0.360 0.100 Cuervo Resources Inc. FE 4550 0.230 0.200 0.200 0.000 2.100 0.110 Great Bear Uranium Corp. GBR 474 0.020 0.015 0.015 -0.005 0.260 0.010 Gamecorp Ltd. GGG 195 0.100 0.070 0.070 -0.030 0.500 0.020 Glenbriar Technologies Inc. GTI 80 0.050 0.050 0.050 -0.045 0.150 0.030 Colt Resources Inc. GTP 360 0.200 0.070 0.200 0.000 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 78 101.120 99.370 HMZ Metals Inc. HMZ 843 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 3632 0.070 0.040 0.070 0.000 1.150 0.010 American Insulock Inc. INS.U 510 0.020 0.010 0.010 -0.010 0.050 0.010 La Imperial Resources Inc. LAI 400 0.010 0.010 0.010 0.000 0.350 0.010 Lebon Gold Mines Limited LBO 100 0.020 0.020 0.020 -0.010 0.250 0.020 McLaren Resources Inc. MCL 1505 0.060 0.060 0.060 0.000 0.530 0.050 Magna Resources Ltd. MNA 510 0.100 0.100 0.100 0.000 0.160 0.100 Mantis Minerals Corp. MYN 1080 0.040 0.035 0.035 0.000 0.590 0.030 Nexia Biotechnologies Ltd. NBL 88 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 12 0.120 0.120 0.120 -0.080 0.300 0.100 ONA Energy Inc. OEE 705 0.390 0.180 0.300 -0.070 0.850 0.180 Orca Power Corp. OP 990 0.055 0.040 0.045 -0.005 0.250 0.020 Preo Software Inc. PKM 20 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 1125 0.370 0.230 0.250 -0.130 1.130 0.200 PetroWorth Resources Inc. PTW 3660 0.180 0.120 0.155 +0.015 2.600 0.050 Platoro West Holdings Inc. PWH 200 0.025 0.025 0.025 +0.015 0.200 0.010 Redzone Resources Ltd. REZ 350 0.080 0.070 0.070 0.000 0.600 0.070 Range Metals Inc. RGO 1300 0.090 0.070 0.070 -0.050 0.750 0.070 RX Exploration RXE 3 0.720 0.110 Stealth Energy Inc SLH 200 0.065 0.065 0.065 -0.005 0.700 0.065 TrustMark Auto Group Inc. TAF 15 0.380 0.350 0.350 -0.050 1.310 0.350 Thunderbird Resorts Inc. TBI.U 1727 2.050 1.990 1.990 0.000 8.500 1.990 Triple Dragon Resources Inc. TDN 80 0.065 0.065 0.065 0.000 0.400 0.065 Toro Resources Corp. TRK 20 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 140 0.720 0.640 0.720 +0.020 3.000 0.600 VisionSky Corporation VKY 30 0.010 0.010 0.010 0.000 0.220 0.010 Veraz Petroleum Ltd. VRZ 460 0.250 0.200 0.200 -0.070 1.300 0.200 Vital Resources Corp. VTL 1000 0.005 0.005 0.005 0.000 0.150 0.005 Wedge Energy International Inc. WEG 50 0.010 0.010 0.010 0.000 0.500 0.010 Excalibur Resources Ltd. XBR 106 0.005 0.005 0.005 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Armada Mercantile Ltd. ARM 0.070 0.140 0.600 0.070 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 120.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.050 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 HiHo Silver Resources Inc. HHS 0.020 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 Lands End Resources Ltd. LND 0.150 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.130 0.220 0.030 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.080 0.120 0.300 0.080 Park Lawn Company Limited PRL 3.000 3.000 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.080 0.180 0.100 Sunorca Development Corp. SUN 0.010 0.005 0.185 0.030 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.020 0.005 0.300 0.030 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 260 Total Volume: 5,039,598 Total Value: $948,401 Avg Volume per Day: 1,007,920 Avg Value per Day: $189,680 Avg Trades per Day*: 0.50 Avg Price per Share: $0.19 Avg Value per Trade: $3,648 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.