CNSX Trading Weekly Market Summary December 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 650 0.070 0.050 0.050 -0.020 0.330 0.050 Arris Resources Inc. AAS.U 0 0.910 0.450 Arctic Hunter Uranium Inc. AHU 50 0.060 0.060 0.060 -0.140 0.250 0.060 Armada Mercantile Ltd. ARM 100 0.110 0.070 0.110 -0.005 0.600 0.070 Avanti Mining Inc. AVT 6996 0.105 0.045 0.045 -0.060 0.800 0.010 Bison Gold Exploration Inc. BGE 1500 0.015 0.010 0.010 0.000 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 51 100.490 100.490 100.490 +0.490 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 1 100.000 100.000 100.000 -21.300 121.300 97.990 Biosign Technologies Inc. BIO 545 0.200 0.100 0.150 0.000 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 32 100.000 100.000 Cadillac Ventures Inc. CDC 929 0.250 0.155 0.250 +0.050 0.800 0.050 Canadian International Minerals Inc. CIN 750 0.025 0.010 0.025 +0.005 0.320 0.005 Cougar Minerals Corp. COU 340 0.020 0.020 0.020 0.000 0.250 0.020 Continent Resources Inc. CTT 55 0.200 0.195 0.195 +0.025 0.480 0.110 Covenant Resources Ltd CVA 900 0.025 0.020 0.020 -0.015 0.200 0.020 Cayenne Gold Mines Ltd. CYN 100 0.010 0.005 0.005 0.000 0.500 0.005 Dynamic Resources Corp. DYR 4693 0.075 0.050 0.075 +0.015 0.215 0.040 Fort Chimo Minerals Inc. FCM 1010 0.010 0.010 0.010 -0.005 0.030 0.005 Cuervo Resources Inc. FE 900 0.170 0.165 0.170 -0.030 1.900 0.110 Great Bear Uranium Corp. GBR 1130 0.020 0.015 0.015 0.000 0.260 0.010 Gamecorp Ltd. GGG 158 0.085 0.060 0.065 -0.005 0.500 0.020 Immunall Science Inc. GNS 70 0.010 0.010 0.010 0.000 0.200 0.010 Gold Reef International, Inc GRQ 200 0.010 0.010 0.010 0.000 0.900 0.010 Colt Resources Inc. GTP 100 0.250 0.120 0.250 +0.050 0.440 0.070 HiHo Silver Resources Inc. HHS 100 0.100 0.100 0.100 -0.100 1.000 0.100 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 2086 101.700 100.000 100.000 0.000 101.700 99.000 HMZ Metals Inc. HMZ 38210 0.010 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 500 0.080 0.080 0.080 +0.010 1.150 0.010 American Insulock Inc. INS.U 270 0.010 0.005 0.005 -0.005 0.050 0.005 La Imperial Resources Inc. LAI 1650 0.015 0.010 0.015 +0.005 0.350 0.010 Lebon Gold Mines Limited LBO 1600 0.020 0.015 0.020 0.000 0.250 0.015 Lands End Resources Ltd. LND 170 0.250 0.160 0.250 0.000 0.250 0.150 McLaren Resources Inc. MCL 500 0.060 0.060 0.060 0.000 0.530 0.050 Mantis Minerals Corp. MYN 10500 0.040 0.020 0.035 0.000 0.550 0.020 Nexia Biotechnologies Ltd. NBL 3597 0.015 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 138 0.250 0.120 0.120 0.000 0.300 0.100 Nass Valley Gateway Ltd. NVG 250 0.030 0.030 0.030 -0.010 0.220 0.030 ONA Energy Inc. OEE 194 0.290 0.180 0.290 -0.010 0.850 0.180 Orca Power Corp. OP 522 0.050 0.045 0.050 +0.005 0.250 0.020 Otterburn Ventures Inc. OTB 150 0.080 0.050 0.050 -0.050 0.300 0.050 Preo Software Inc. PKM 217 0.120 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 1367 0.270 0.230 0.270 +0.020 1.130 0.200 PetroWorth Resources Inc. PTW 3431 0.290 0.200 0.250 +0.095 2.300 0.050 Quinsam Capital Corporation QCA 3500 0.010 0.010 0.010 0.000 0.065 0.010 Range Metals Inc. RGO 550 0.070 0.070 0.070 0.000 0.750 0.070 Range Gold Corp. RGU 9 0.350 0.015 CIC Mining Resources Ltd. RRR 1400 0.015 0.010 0.015 +0.005 0.140 0.010 RT Minerals Corp. RTM 60 0.020 0.020 0.020 -0.130 0.180 0.020 RX Exploration RXE 521 0.200 0.130 0.200 -0.010 0.720 0.110 Stealth Energy Inc SLH 2400 0.060 0.055 0.055 -0.010 0.700 0.055 Sunorca Development Corp. SUN 3 0.185 0.030 Thunderbird Resorts Inc. TBI.U 1300 2.010 2.010 2.010 +0.020 8.500 1.990 Triple Dragon Resources Inc. TDN 80 0.200 0.200 0.200 +0.135 0.400 0.065 Triangle Multi-Services Corp. TMS 40 0.005 0.005 0.005 0.000 0.070 0.005 Toro Resources Corp. TRK 400 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 1351 0.700 0.455 0.600 -0.120 3.000 0.455 Veraz Petroleum Ltd. VRZ 16635 0.160 0.125 0.125 -0.075 1.300 0.125 Valterra Resource Corp. VTA 26 0.030 0.030 0.030 0.000 0.300 0.030 Wedge Energy International Inc. WEG 100 0.010 0.010 0.010 0.000 0.500 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Mining Corp. ALM 0.030 0.090 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.520 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.420 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.120 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Golden Cross Resources Inc. GOX 0.030 0.085 0.100 0.040 Glenbriar Technologies Inc. GTI 0.050 0.090 0.150 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.350 101.230 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.720 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.070 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.370 100.010 99.950 CB Resources Ltd. ICD 0.020 0.045 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.520 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.370 100.110 99.590 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 VisionSky Corporation VKY 0.005 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Vital Resources Corp. VTL 0.005 0.120 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 360 Total Volume: 11,509,572 Total Value: $1,195,353 Avg Volume per Day: 2,301,914 Avg Value per Day: $239,071 Avg Trades per Day*: 0.69 Avg Price per Share: $0.10 Avg Value per Trade: $3,320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.