CNSX Trading Weekly Market Summary December 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS.U 5 0.500 0.500 0.500 -0.200 0.910 0.450 Alliance Mining Corp. ALM 180 0.030 0.030 0.030 -0.005 0.200 0.010 Armada Mercantile Ltd. ARM 20 0.120 0.120 0.120 +0.010 0.600 0.070 Avanti Mining Inc. AVT 1110 0.100 0.045 0.050 +0.005 0.800 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 167 101.490 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 600 Biosign Technologies Inc. BIO 120 0.150 0.150 0.150 0.000 1.180 0.100 Canadian International Minerals Inc. CIN 2759 0.035 0.035 0.035 +0.010 0.320 0.005 Cougar Minerals Corp. COU 2660 0.030 0.020 0.020 0.000 0.250 0.020 Continent Resources Inc. CTT 135 0.190 0.155 0.190 -0.005 0.480 0.110 Covenant Resources Ltd CVA 660 0.020 0.020 0.020 0.000 0.200 0.020 Copper Reef Mining Corp. CZC 1000 0.050 0.050 0.050 +0.030 0.400 0.020 Dynamic Resources Corp. DYR 1342 0.070 0.065 0.070 -0.005 0.215 0.040 Cuervo Resources Inc. FE 6460 0.200 0.160 0.170 0.000 1.900 0.110 Great Bear Uranium Corp. GBR 15734 0.020 0.015 0.020 +0.005 0.260 0.010 Gamecorp Ltd. GGG 32 0.055 0.055 0.055 -0.010 0.500 0.020 Glenbriar Technologies Inc. GTI 410 0.095 0.090 0.095 +0.045 0.150 0.030 Colt Resources Inc. GTP 50 0.200 0.120 0.200 -0.050 0.440 0.070 HiHo Silver Resources Inc. HHS 125 0.030 0.030 0.030 -0.070 1.000 0.030 Hy Lake Gold Inc. HYL 1020 0.110 0.100 0.110 +0.030 1.150 0.010 American Insulock Inc. INS.U 560 0.005 0.005 0.005 0.000 0.050 0.005 La Imperial Resources Inc. LAI 250 0.015 0.010 0.010 -0.005 0.350 0.010 Lebon Gold Mines Limited LBO 1330 0.020 0.020 0.020 0.000 0.250 0.015 McLaren Resources Inc. MCL 3070 0.055 0.040 0.045 -0.015 0.530 0.040 Minerva Minerals Ltd. MIL 100 0.060 0.060 0.060 +0.010 0.220 0.050 Mantis Minerals Corp. MYN 9084 0.050 0.040 0.045 +0.010 0.550 0.020 Nexia Biotechnologies Ltd. NBL 83 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 129 0.100 0.100 0.100 -0.020 0.300 0.100 Nass Valley Gateway Ltd. NVG 1340 0.030 0.020 0.030 0.000 0.220 0.020 ONA Energy Inc. OEE 825 0.200 0.070 0.100 -0.190 0.850 0.070 Orca Power Corp. OP 7204 0.050 0.025 0.025 -0.025 0.250 0.020 Otterburn Ventures Inc. OTB 40 0.050 0.050 0.050 0.000 0.300 0.050 Preo Software Inc. PKM 613 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 1580 0.270 0.200 0.245 -0.025 1.130 0.200 PetroWorth Resources Inc. PTW 1718 0.240 0.200 0.240 -0.010 2.300 0.050 Quinsam Capital Corporation QCA 500 0.005 0.005 0.005 -0.005 0.040 0.005 CIC Mining Resources Ltd. RRR 300 0.010 0.010 0.010 -0.005 0.140 0.010 RT Minerals Corp. RTM 1420 0.025 0.020 0.020 0.000 0.180 0.020 RX Exploration RXE 3495 0.150 0.100 0.100 -0.100 0.720 0.100 Stealth Energy Inc SLH 2455 0.055 0.050 0.055 0.000 0.700 0.050 Thunderbird Resorts Inc. TBI.U 340 2.000 2.000 2.000 -0.010 8.500 1.990 Triple Dragon Resources Inc. TDN 155 0.250 0.200 0.250 +0.050 0.400 0.065 Toro Resources Corp. TRK 490 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 258 0.660 0.650 0.660 +0.060 2.600 0.455 Veraz Petroleum Ltd. VRZ 3007 0.150 0.120 0.130 +0.005 1.300 0.120 Vital Resources Corp. VTL 44490 0.005 0.005 0.005 0.000 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.120 0.330 0.050 Arctic Hunter Uranium Inc. AHU 0.060 0.100 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.080 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.155 0.100 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.100 Titan Employment Services Ltd. ESX 0.150 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.900 0.010 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 Lands End Resources Ltd. LND 0.250 0.250 0.150 Magna Resources Ltd. MNA 0.100 0.140 0.160 0.100 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Metals Inc. RGO 0.020 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.250 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.070 0.005 VisionSky Corporation VKY 0.005 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.030 0.020 0.300 0.030 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 228 Total Volume: 11,942,864 Total Value: $683,516 Avg Volume per Day: 3,980,955 Avg Value per Day: $227,839 Avg Trades per Day*: 0.72 Avg Price per Share: $0.06 Avg Value per Trade: $2,998 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.