CNSX Trading Weekly Market Summary January 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 200 0.020 0.020 0.020 -0.010 0.200 0.010 Bison Gold Exploration Inc. BGE 60 0.130 0.100 0.130 +0.120 0.250 0.010 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 120 100.000 100.000 100.000 0.000 100.000 100.000 Cadillac Ventures Inc. CDC 936 0.260 0.200 0.200 -0.050 0.800 0.050 Dynamic Resources Corp. DYR 20 0.055 0.050 0.050 -0.020 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 255 0.200 0.100 0.100 0.000 0.360 0.100 Cuervo Resources Inc. FE 720 0.280 0.205 0.205 +0.035 1.900 0.110 Great Bear Uranium Corp. GBR 0 0.260 0.010 Gold Reef International, Inc GRQ 170 0.005 0.005 0.005 -0.005 0.900 0.005 Glenbriar Technologies Inc. GTI 0 0.150 0.030 HiHo Silver Resources Inc. HHS 150 0.090 0.080 0.090 +0.060 1.000 0.030 Hy Lake Gold Inc. HYL 150 0.120 0.120 0.120 +0.010 1.150 0.010 CB Resources Ltd. ICD 65 0.025 0.025 0.025 0.000 0.100 0.025 American Insulock Inc. INS.U 130 0.005 0.005 0.005 0.000 0.050 0.005 Magna Resources Ltd. MNA 1200 0.100 0.095 0.095 -0.005 0.160 0.095 Mantis Minerals Corp. MYN 390 0.055 0.040 0.040 -0.005 0.530 0.020 Nexia Biotechnologies Ltd. NBL 162 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 23 0.100 0.100 0.100 0.000 0.300 0.100 Orca Power Corp. OP 850 0.045 0.045 0.045 +0.020 0.250 0.020 Otterburn Ventures Inc. OTB 250 0.050 0.050 0.050 0.000 0.300 0.050 Petrol One Corp. POV 3805 0.280 0.220 0.250 +0.005 1.130 0.200 PetroWorth Resources Inc. PTW 3881 0.280 0.200 0.250 +0.010 2.200 0.050 Quinsam Capital Corporation QCA 40 0.010 0.010 0.010 +0.005 0.040 0.005 Redzone Resources Ltd. REZ 250 0.600 0.070 Range Metals Inc. RGO 3410 0.150 0.050 0.050 -0.020 0.750 0.050 CIC Mining Resources Ltd. RRR 220 0.035 0.010 0.035 +0.025 0.140 0.010 RT Minerals Corp. RTM 200 0.140 0.020 0.020 0.000 0.180 0.020 RX Exploration RXE 1035 0.190 0.100 0.100 0.000 0.720 0.100 Stealth Energy Inc SLH 450 0.075 0.060 0.060 +0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 106 1.900 1.500 1.500 -0.500 8.500 1.500 Triple Dragon Resources Inc. TDN 250 0.270 0.200 0.270 +0.020 0.400 0.065 Trevali Resources Corp. TV 595 0.750 0.510 0.630 -0.030 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.070 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.500 0.850 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.070 0.100 0.020 Armada Mercantile Ltd. ARM 0.100 0.095 0.600 0.070 Avanti Mining Inc. AVT 0.065 0.150 0.800 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.155 0.200 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.100 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.020 Continent Resources Inc. CTT 0.160 0.185 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.005 1.000 0.500 0.005 Copper Reef Mining Corp. CZC 0.020 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Gamecorp Ltd. GGG 0.090 0.660 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.085 0.100 0.040 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 La Imperial Resources Inc. LAI 0.010 0.045 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.025 0.250 0.015 Lands End Resources Ltd. LND 0.240 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.520 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.020 ONA Energy Inc. OEE 0.080 0.290 0.850 0.070 Onco Petroleum Inc. OPI 1.000 0.150 OnePak, Inc. OPK 0.750 0.450 Preo Software Inc. PKM 0.050 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.030 TrustMark Auto Group Inc. TAF 0.340 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.070 0.005 Toro Resources Corp. TRK 0.020 0.050 0.150 0.020 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.120 0.250 1.250 0.120 Valterra Resource Corp. VTA 0.030 0.020 0.280 0.030 Vital Resources Corp. VTL 0.010 0.100 0.005 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 145 Total Volume: 2,009,616 Total Value: $378,750 Avg Volume per Day: 502,404 Avg Value per Day: $94,688 Avg Trades per Day*: 0.34 Avg Price per Share: $0.19 Avg Value per Trade: $2,612 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.