CNSX Trading Weekly Market Summary January 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.090 0.070 0.080 +0.030 0.330 0.050 Arris Resources Inc. AAS.U 195 0.300 0.200 0.200 -0.300 0.910 0.200 Alliance Mining Corp. ALM 80 0.030 0.030 0.030 +0.010 0.200 0.010 Avanti Mining Inc. AVT 6510 0.100 0.065 0.100 +0.050 0.800 0.010 Bison Gold Exploration Inc. BGE 5000 0.015 0.015 0.015 -0.115 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 500 100.000 100.000 100.000 -0.490 101.490 99.240 Biosign Technologies Inc. BIO 55 0.200 0.200 0.200 +0.050 1.180 0.100 Cadillac Ventures Inc. CDC 300 0.350 0.350 0.350 +0.150 0.800 0.050 Cougar Minerals Corp. COU 70 0.045 0.045 0.045 +0.025 0.250 0.020 Continent Resources Inc. CTT 685 0.230 0.180 0.200 +0.010 0.480 0.110 Dynamic Resources Corp. DYR 1630 0.080 0.055 0.080 +0.030 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 50 0.130 0.100 0.100 0.000 0.360 0.100 Fort Chimo Minerals Inc. FCM 10550 0.055 0.040 0.040 +0.030 0.055 0.005 Gamecorp Ltd. GGG 40 0.100 0.090 0.100 +0.045 0.500 0.020 Immunall Science Inc. GNS 890 0.015 0.015 0.015 +0.005 0.200 0.010 HiHo Silver Resources Inc. HHS 100 0.120 0.120 0.120 +0.030 1.000 0.030 HMZ Metals Inc. HMZ 1210 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 140 0.120 0.120 0.120 0.000 1.150 0.010 American Insulock Inc. INS.U 50 0.010 0.010 0.010 +0.005 0.050 0.005 Lebon Gold Mines Limited LBO 200 0.035 0.025 0.035 +0.015 0.250 0.015 McLaren Resources Inc. MCL 30 0.040 0.040 0.040 -0.005 0.500 0.040 Mantis Minerals Corp. MYN 1070 0.110 0.060 0.080 +0.040 0.470 0.020 Nexia Biotechnologies Ltd. NBL 250 0.030 0.010 0.010 0.000 0.200 0.010 Orca Power Corp. OP 36 0.045 0.045 0.045 0.000 0.250 0.020 Preo Software Inc. PKM 930 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 1374 0.280 0.265 0.280 +0.030 1.130 0.200 PetroWorth Resources Inc. PTW 605 0.300 0.205 0.270 +0.020 2.030 0.050 Quinsam Capital Corporation QCA 160 0.015 0.015 0.015 +0.005 0.040 0.005 Range Metals Inc. RGO 1750 0.050 0.050 0.050 0.000 0.750 0.050 CIC Mining Resources Ltd. RRR 10 0.015 0.015 0.015 -0.020 0.140 0.010 RX Exploration RXE 1174 0.200 0.120 0.180 +0.080 0.720 0.100 Stealth Energy Inc SLH 1275 0.070 0.060 0.060 0.000 0.700 0.050 TrustMark Auto Group Inc. TAF 30 0.340 0.300 0.300 -0.050 1.310 0.300 Thunderbird Resorts Inc. TBI.U 4183 2.000 1.000 1.990 +0.490 8.450 1.000 Triple Dragon Resources Inc. TDN 370 0.250 0.230 0.230 -0.040 0.400 0.065 Triangle Multi-Services Corp. TMS 20 0.005 0.005 0.005 0.000 0.070 0.005 Trevali Resources Corp. TV 340 0.840 0.700 0.800 +0.170 2.600 0.455 VisionSky Corporation VKY 10 0.005 0.005 0.005 -0.005 0.220 0.005 Veraz Petroleum Ltd. VRZ 670 0.200 0.190 0.195 +0.065 1.250 0.120 Valterra Resource Corp. VTA 25 0.100 0.100 0.100 +0.070 0.280 0.030 Vital Resources Corp. VTL 200 0.010 0.010 0.010 +0.005 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.075 0.170 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.120 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.095 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.350 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.060 0.040 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.020 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 Cuervo Resources Inc. FE 0.215 0.280 1.880 0.110 Great Bear Uranium Corp. GBR 0.015 0.010 0.260 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.890 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 La Imperial Resources Inc. LAI 0.015 0.045 0.350 0.010 Lands End Resources Ltd. LND 0.240 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.085 0.150 0.160 0.095 Plaintree Systems Inc. NPT 0.160 0.010 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.020 ONA Energy Inc. OEE 0.080 0.280 0.850 0.070 Onco Petroleum Inc. OPI 1.000 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.105 0.250 0.600 0.070 Range Gold Corp. RGU 0.050 0.350 0.015 RT Minerals Corp. RTM 0.050 0.080 0.180 0.020 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.030 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Toro Resources Corp. TRK 0.020 0.050 0.150 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 188 Total Volume: 4,326,948 Total Value: $962,510 Avg Volume per Day: 865,390 Avg Value per Day: $192,502 Avg Trades per Day*: 0.35 Avg Price per Share: $0.22 Avg Value per Trade: $5,120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.