CNSX Trading Weekly Market Summary January 16 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.070 0.070 0.070 -0.010 0.330 0.050 Alliance Mining Corp. ALM 260 0.020 0.020 0.020 -0.010 0.200 0.010 Avanti Mining Inc. AVT 400 0.110 0.100 0.110 +0.010 0.800 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 3140 100.010 100.010 100.010 +0.010 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 32 100.000 100.000 100.000 0.000 121.300 97.990 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 250 Biosign Technologies Inc. BIO 115 0.170 0.165 0.165 -0.035 1.100 0.100 Cadillac Ventures Inc. CDC 220 0.350 0.330 0.330 -0.020 0.800 0.050 Continent Resources Inc. CTT 265 0.200 0.170 0.170 -0.030 0.480 0.110 Cayenne Gold Mines Ltd. CYN 250 0.070 0.070 0.070 +0.065 0.500 0.005 Copper Reef Mining Corp. CZC 10 0.010 0.010 0.010 -0.040 0.400 0.010 Dynamic Resources Corp. DYR 213 0.075 0.060 0.060 -0.020 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 275 0.110 0.080 0.080 -0.020 0.360 0.080 Cuervo Resources Inc. FE 750 0.260 0.260 0.260 +0.055 1.860 0.110 Great Bear Uranium Corp. GBR 0 0.260 0.010 Gamecorp Ltd. GGG 6 0.090 0.090 0.090 -0.010 0.500 0.020 Immunall Science Inc. GNS 100 0.015 0.015 0.015 0.000 0.200 0.010 HiHo Silver Resources Inc. HHS 10450 0.100 0.100 0.100 -0.020 1.000 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 2800 100.000 100.000 100.000 0.000 100.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 1661 99.000 99.000 99.000 -1.000 101.700 99.000 Hy Lake Gold Inc. HYL 5 0.100 0.100 0.100 -0.020 0.960 0.010 American Insulock Inc. INS.U 5 0.050 0.005 Lebon Gold Mines Limited LBO 1120 0.035 0.035 0.035 0.000 0.250 0.015 Mantis Minerals Corp. MYN 830 0.080 0.060 0.070 -0.010 0.450 0.020 Nexia Biotechnologies Ltd. NBL 1 0.200 0.010 Plaintree Systems Inc. NPT 217 0.250 0.160 0.160 +0.060 0.300 0.100 Otterburn Ventures Inc. OTB 25 0.050 0.050 0.050 0.000 0.300 0.050 Petrol One Corp. POV 1013 0.350 0.280 0.350 +0.070 1.130 0.200 PetroWorth Resources Inc. PTW 34068 0.270 0.250 0.260 -0.010 2.000 0.050 Range Metals Inc. RGO 700 0.040 0.040 0.040 -0.010 0.750 0.040 RX Exploration RXE 100 0.180 0.180 0.180 0.000 0.720 0.100 Stealth Energy Inc SLH 1000 0.055 0.050 0.050 -0.010 0.700 0.050 Triple Dragon Resources Inc. TDN 260 0.240 0.220 0.220 -0.010 0.400 0.065 Toro Resources Corp. TRK 20 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 255 0.800 0.620 0.700 -0.100 2.600 0.455 Veraz Petroleum Ltd. VRZ 1580 0.200 0.180 0.180 -0.015 1.200 0.120 Valterra Resource Corp. VTA 1 0.280 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.080 0.110 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.120 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.100 0.250 0.010 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.080 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.095 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.310 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.060 0.040 Cougar Minerals Corp. COU 0.030 0.005 0.230 0.020 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.030 0.050 0.055 0.005 FULCRUM RESOURCES INC. FLR 0.050 0.490 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.420 0.890 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.025 0.075 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 La Imperial Resources Inc. LAI 0.015 0.045 0.340 0.010 Lands End Resources Ltd. LND 0.240 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.085 0.150 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.020 0.150 0.220 0.020 ONA Energy Inc. OEE 0.080 0.290 0.800 0.070 Orca Power Corp. OP 0.045 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.970 0.150 OnePak, Inc. OPK 0.500 0.450 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.250 0.600 0.070 Range Gold Corp. RGU 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.060 0.085 0.180 0.020 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.080 1.610 8.450 1.000 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 VisionSky Corporation VKY 0.005 0.220 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Vital Resources Corp. VTL 0.005 0.010 0.080 0.005 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 126 Total Volume: 6,264,873 Total Value: $1,936,474 Avg Volume per Day: 1,252,975 Avg Value per Day: $387,295 Avg Trades per Day*: 0.24 Avg Price per Share: $0.31 Avg Value per Trade: $15,369 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.