CNSX Trading Weekly Market Summary January 23 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 170 0.065 0.060 0.060 -0.010 0.330 0.050 Arctic Hunter Uranium Inc. AHU 50 0.060 0.060 0.060 0.000 0.250 0.060 Alliance Mining Corp. ALM 1130 0.100 0.020 0.050 +0.030 0.200 0.010 Armada Mercantile Ltd. ARM 20 0.080 0.080 0.080 -0.040 0.600 0.070 Avanti Mining Inc. AVT 560 0.080 0.070 0.070 -0.040 0.800 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 165 100.400 100.400 100.400 +0.390 101.490 99.240 Biosign Technologies Inc. BIO 395 0.180 0.160 0.160 -0.005 1.100 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 150 100.000 100.000 100.000 0.000 100.000 100.000 Cadillac Ventures Inc. CDC 15 0.490 0.400 0.400 +0.070 0.800 0.050 Chava Resources Ltd. CHA 16730 0.120 0.120 0.120 0.000 0.120 0.120 Canadian International Minerals Inc. CIN 250 0.030 0.025 0.025 -0.010 0.320 0.005 Continent Resources Inc. CTT 680 0.170 0.145 0.150 -0.020 0.480 0.110 Copper Reef Mining Corp. CZC 253 0.070 0.060 0.070 +0.060 0.400 0.010 Dynamic Resources Corp. DYR 1050 0.060 0.060 0.060 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 55 0.080 0.080 0.080 0.000 0.360 0.080 FULCRUM RESOURCES INC. FLR 5 0.060 0.060 0.060 0.000 0.060 0.060 Gamecorp Ltd. GGG 20 0.105 0.100 0.105 +0.015 0.500 0.020 Immunall Science Inc. GNS 120 0.015 0.015 0.015 0.000 0.200 0.010 Glenbriar Technologies Inc. GTI 410 0.095 0.095 0.095 0.000 0.150 0.030 Colt Resources Inc. GTP 150 0.200 0.100 0.200 0.000 0.440 0.070 HiHo Silver Resources Inc. HHS 950 0.150 0.080 0.150 +0.050 0.840 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 764 101.570 101.570 101.570 +1.570 101.570 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 530 101.590 101.590 101.590 +2.590 101.700 99.000 HMZ Metals Inc. HMZ 3000 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 10 0.100 0.100 0.100 0.000 0.830 0.010 Lebon Gold Mines Limited LBO 400 0.045 0.045 0.045 +0.010 0.250 0.015 Mantis Minerals Corp. MYN 560 0.060 0.060 0.060 -0.010 0.450 0.020 Nexia Biotechnologies Ltd. NBL 15 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 15 0.205 0.200 0.205 +0.045 0.300 0.100 Nass Valley Gateway Ltd. NVG 500 0.050 0.050 0.050 +0.020 0.220 0.020 ONA Energy Inc. OEE 45 0.290 0.290 0.290 +0.190 0.800 0.070 Preo Software Inc. PKM 10 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 50 0.400 0.360 0.360 +0.010 1.130 0.200 PetroWorth Resources Inc. PTW 400 0.260 0.250 0.250 -0.010 2.000 0.050 Redzone Resources Ltd. REZ 40 0.120 0.120 0.120 +0.050 0.600 0.070 Range Metals Inc. RGO 10260 0.250 0.030 0.250 +0.210 0.750 0.030 Range Gold Corp. RGU 100 0.010 0.010 0.010 -0.005 0.350 0.010 RT Minerals Corp. RTM 200 0.080 0.060 0.080 +0.060 0.180 0.020 RX Exploration RXE 1105 0.190 0.140 0.180 0.000 0.720 0.100 Stealth Energy Inc SLH 4470 0.075 0.060 0.065 +0.015 0.700 0.050 Thunderbird Resorts Inc. TBI.U 805 1.540 1.490 1.510 -0.480 8.450 1.000 Triple Dragon Resources Inc. TDN 65 0.215 0.215 0.215 -0.005 0.400 0.065 Toro Resources Corp. TRK 500 0.050 0.050 0.050 +0.030 0.150 0.020 Trevali Resources Corp. TV 25 0.700 0.700 0.700 0.000 2.600 0.455 Veraz Petroleum Ltd. VRZ 400 0.180 0.180 0.180 0.000 1.200 0.120 Zab Resources Inc ZAB 320 0.005 0.005 0.005 -0.005 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Ateba Resources Inc. ATR 0.080 0.120 Bird River Mines Inc. BDR 0.050 0.100 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.620 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 103.180 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.660 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.250 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.280 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Cougar Minerals Corp. COU 0.025 0.175 0.225 0.020 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.090 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.030 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.215 0.275 1.860 0.110 Great Bear Uranium Corp. GBR 0.015 0.010 0.260 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.130 0.800 0.005 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.290 103.690 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.220 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.620 100.010 99.950 CB Resources Ltd. ICD 0.010 0.075 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.620 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.620 100.110 99.590 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.045 0.300 0.010 Lands End Resources Ltd. LND 0.240 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.090 0.150 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.780 1.050 Orca Power Corp. OP 0.045 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.880 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 VisionSky Corporation VKY 0.010 0.050 0.210 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.080 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.035 0.100 0.005 Trades: 177 Total Volume: 4,791,847 Total Value: $884,793 Avg Volume per Day: 958,369 Avg Value per Day: $176,959 Avg Trades per Day*: 0.33 Avg Price per Share: $0.18 Avg Value per Trade: $4,999 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.