CNSX Trading Weekly Market Summary January 30 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 760 0.050 0.030 0.050 0.000 0.200 0.010 Airesurf Networks Holdings Inc. ANH 10320 0.050 0.010 0.050 +0.030 0.070 0.010 Ateba Resources Inc. ATR 83 0.080 0.080 0.080 0.000 0.080 0.080 Bison Gold Exploration Inc. BGE 1000 0.015 0.015 0.015 0.000 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 360 100.400 100.320 100.320 -0.080 101.490 99.240 Biosign Technologies Inc. BIO 105 0.170 0.150 0.170 +0.010 1.100 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 39 100.000 100.000 100.000 0.000 100.000 100.000 Cadillac Ventures Inc. CDC 120 0.490 0.450 0.450 +0.050 0.800 0.050 Chava Resources Ltd. CHA 5 0.120 0.120 0.120 0.000 0.120 0.120 Canadian International Minerals Inc. CIN 300 0.100 0.060 0.060 +0.035 0.320 0.005 Cougar Minerals Corp. COU 250 0.030 0.030 0.030 -0.015 0.225 0.020 Continent Resources Inc. CTT 5 0.190 0.190 0.190 +0.040 0.480 0.110 Dynamic Resources Corp. DYR 120 0.070 0.050 0.070 +0.010 0.215 0.040 First Choice Products Inc. FCI 20 0.080 0.080 0.080 0.000 0.360 0.080 Fort Chimo Minerals Inc. FCM 20 0.030 0.030 0.030 -0.010 0.055 0.005 Cuervo Resources Inc. FE 150 0.250 0.250 0.250 -0.010 1.860 0.110 FULCRUM RESOURCES INC. FLR 310 0.070 0.050 0.070 +0.010 0.070 0.050 Great Bear Uranium Corp. GBR 15380 0.020 0.015 0.015 -0.005 0.260 0.010 Gamecorp Ltd. GGG 15 0.090 0.090 0.090 -0.015 0.500 0.020 Gold Reef International, Inc GRQ 10 0.005 0.005 0.005 0.000 0.800 0.005 Colt Resources Inc. GTP 550 0.200 0.150 0.200 0.000 0.440 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 355 101.240 101.240 101.240 -0.350 101.700 99.000 Hy Lake Gold Inc. HYL 95 0.070 0.070 0.070 -0.030 0.830 0.010 American Insulock Inc. INS.U 75 0.005 0.005 0.005 -0.005 0.050 0.005 Lebon Gold Mines Limited LBO 2100 0.065 0.045 0.065 +0.020 0.250 0.015 MICROMEM TECHNOLOGIES INC. MRM 100 0.780 0.780 0.780 0.000 0.780 0.780 Mantis Minerals Corp. MYN 960 0.060 0.045 0.060 0.000 0.450 0.020 Nexia Biotechnologies Ltd. NBL 10 0.010 0.010 0.010 0.000 0.170 0.010 Plaintree Systems Inc. NPT 18 0.200 0.200 0.200 -0.005 0.300 0.100 ONA Energy Inc. OEE 710 0.250 0.155 0.250 -0.040 0.760 0.070 Petrol One Corp. POV 1701 0.330 0.200 0.205 -0.155 1.130 0.200 PetroWorth Resources Inc. PTW 130 0.260 0.250 0.260 +0.010 2.000 0.050 Platoro West Holdings Inc. PWH 3165 0.030 0.025 0.025 0.000 0.200 0.010 Range Metals Inc. RGO 420 0.120 0.070 0.070 -0.180 0.750 0.030 Range Gold Corp. RGU 30 0.040 0.040 0.040 +0.030 0.350 0.010 RT Minerals Corp. RTM 900 0.090 0.085 0.090 +0.010 0.180 0.020 RX Exploration RXE 1575 0.240 0.180 0.235 +0.055 0.720 0.100 Stealth Energy Inc SLH 360 0.075 0.065 0.075 +0.010 0.700 0.050 Thunderbird Resorts Inc. TBI.U 1310 1.450 1.200 1.350 -0.160 8.450 1.000 Trevali Resources Corp. TV 1245 1.000 0.700 0.900 +0.200 2.600 0.455 VisionSky Corporation VKY 10 0.010 0.010 0.010 +0.005 0.210 0.005 Veraz Petroleum Ltd. VRZ 255 0.190 0.190 0.190 +0.010 1.200 0.120 Valterra Resource Corp. VTA 35 0.080 0.070 0.070 -0.030 0.280 0.030 Zab Resources Inc ZAB 2195 0.020 0.005 0.015 +0.010 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 0.060 0.250 0.060 Armada Mercantile Ltd. ARM 0.010 0.100 0.600 0.070 Avanti Mining Inc. AVT 0.050 0.010 0.800 0.010 Bird River Mines Inc. BDR 0.050 0.100 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.570 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.060 102.790 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.460 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.570 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Calstar Oil & Gas Ltd. CLG 0.250 0.210 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.090 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.070 0.400 0.010 Warwick Communications Inc. EAD 0.300 0.100 Titan Employment Services Ltd. ESX 0.150 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Glenbriar Technologies Inc. GTI 0.010 0.095 0.150 0.030 HiHo Silver Resources Inc. HHS 0.300 0.170 0.840 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.210 101.060 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.030 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.490 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.570 100.000 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.010 0.075 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.570 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.570 100.110 99.590 La Imperial Resources Inc. LAI 0.015 0.045 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.030 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.025 0.150 0.210 0.020 Orca Power Corp. OP 0.045 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.880 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.250 0.600 0.070 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.300 0.450 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.035 0.100 0.005 Trades: 182 Total Volume: 4,767,834 Total Value: $635,756 Avg Volume per Day: 953,567 Avg Value per Day: $127,151 Avg Trades per Day*: 0.34 Avg Price per Share: $0.13 Avg Value per Trade: $3,493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.