CNSX Trading Weekly Market Summary February 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.065 0.065 0.065 +0.005 0.330 0.050 Arctic Hunter Uranium Inc. AHU 60 0.040 0.040 0.040 -0.020 0.250 0.040 Alliance Mining Corp. ALM 160 0.050 0.050 0.050 0.000 0.200 0.010 Airesurf Networks Holdings Inc. ANH 4020 0.050 0.050 0.050 0.000 0.070 0.010 Ateba Resources Inc. ATR 250 0.080 0.050 0.050 -0.030 0.080 0.050 Bison Gold Exploration Inc. BGE 250 0.015 0.015 0.015 0.000 0.250 0.010 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 2000 100.000 100.000 Cadillac Ventures Inc. CDC 50 0.450 0.400 0.400 -0.050 0.800 0.050 Canadian International Minerals Inc. CIN 450 0.160 0.070 0.160 +0.100 0.320 0.005 Continent Resources Inc. CTT 10 0.120 0.120 0.120 -0.070 0.480 0.110 Cayenne Gold Mines Ltd. CYN 100 0.040 0.040 0.040 -0.030 0.250 0.005 Copper Reef Mining Corp. CZC 150 0.090 0.050 0.080 +0.010 0.400 0.010 Dynamic Resources Corp. DYR 950 0.060 0.050 0.050 -0.020 0.215 0.040 First Choice Products Inc. FCI 1350 0.300 0.120 0.250 +0.170 0.360 0.080 Fort Chimo Minerals Inc. FCM 200 0.040 0.040 0.040 +0.010 0.055 0.005 Cuervo Resources Inc. FE 2150 0.310 0.240 0.240 -0.010 1.860 0.110 FULCRUM RESOURCES INC. FLR 220 0.055 0.050 0.055 -0.015 0.070 0.050 Great Bear Uranium Corp. GBR 1015 0.015 0.015 0.015 0.000 0.220 0.010 Gamecorp Ltd. GGG 3 0.500 0.020 Gold Reef International, Inc GRQ 20 0.005 0.005 0.005 0.000 0.800 0.005 Glenbriar Technologies Inc. GTI 360 0.110 0.095 0.110 +0.015 0.150 0.050 HiHo Silver Resources Inc. HHS 250 0.080 0.080 0.080 -0.070 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 420 100.250 100.250 100.250 +0.250 101.120 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 616 101.200 101.180 101.200 -0.040 101.700 99.000 Hy Lake Gold Inc. HYL 20 0.080 0.080 0.080 +0.010 0.700 0.010 American Insulock Inc. INS.U 150 0.005 0.005 0.005 0.000 0.050 0.005 MICROMEM TECHNOLOGIES INC. MRM 110 0.900 0.650 0.900 +0.120 0.900 0.650 Mantis Minerals Corp. MYN 820 0.045 0.045 0.045 -0.015 0.450 0.020 Nexia Biotechnologies Ltd. NBL 360 0.025 0.005 0.005 -0.005 0.170 0.005 Plaintree Systems Inc. NPT 8 0.120 0.120 0.120 -0.080 0.300 0.100 ONA Energy Inc. OEE 5 0.230 0.230 0.230 -0.020 0.750 0.070 Orca Power Corp. OP 2000 0.045 0.045 0.045 0.000 0.250 0.020 Petrol One Corp. POV 3175 0.255 0.200 0.200 -0.005 1.130 0.200 PetroWorth Resources Inc. PTW 625 0.260 0.210 0.230 -0.030 2.000 0.050 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 0.000 0.040 0.005 RT Minerals Corp. RTM 200 0.035 0.035 0.035 -0.055 0.180 0.020 RX Exploration RXE 1525 0.270 0.235 0.250 +0.015 0.720 0.100 Stealth Energy Inc SLH 500 0.080 0.080 0.080 +0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 1077 1.860 1.360 1.820 +0.470 8.450 1.000 Triple Dragon Resources Inc. TDN 260 0.370 0.325 0.370 +0.155 0.400 0.065 Trevali Resources Corp. TV 770 0.850 0.710 0.840 -0.060 2.600 0.455 Veraz Petroleum Ltd. VRZ 1850 0.150 0.150 0.150 -0.040 1.180 0.120 Valterra Resource Corp. VTA 5000 0.090 0.090 0.090 +0.020 0.280 0.030 Zab Resources Inc ZAB 1780 0.050 0.010 0.020 +0.005 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Armada Mercantile Ltd. ARM 0.100 0.095 0.600 0.070 Avanti Mining Inc. AVT 0.095 0.010 0.800 0.010 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.290 101.100 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.580 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.010 102.710 Biosign Technologies Inc. BIO 0.150 0.200 1.100 0.100 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 96.610 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.580 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Calstar Oil & Gas Ltd. CLG 0.210 0.210 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Cougar Minerals Corp. COU 0.030 0.250 0.225 0.020 Covenant Resources Ltd CVA 0.010 0.030 0.200 0.020 Warwick Communications Inc. EAD 0.300 0.100 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Colt Resources Inc. GTP 0.100 0.150 0.440 0.070 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.670 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.840 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.580 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.580 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.580 100.110 99.590 La Imperial Resources Inc. LAI 0.015 0.040 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.025 0.150 0.210 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.090 0.200 0.010 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Metals Inc. RGO 0.120 0.150 0.750 0.030 Range Gold Corp. RGU 0.100 0.200 0.350 0.010 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.210 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.030 0.100 0.005 Trades: 192 Total Volume: 3,589,230 Total Value: $942,383 Avg Volume per Day: 717,846 Avg Value per Day: $188,477 Avg Trades per Day*: 0.37 Avg Price per Share: $0.26 Avg Value per Trade: $4,908 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.