CNSX Trading Weekly Market Summary February 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 60 0.050 0.040 0.050 -0.015 0.330 0.040 Alliance Mining Corp. ALM 180 0.090 0.040 0.090 +0.040 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 142 100.000 100.000 100.000 -0.320 101.490 99.240 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 31 90.000 90.000 90.000 -10.000 90.000 90.000 Biosign Technologies Inc. BIO 200 0.170 0.170 0.170 0.000 1.080 0.100 Cadillac Ventures Inc. CDC 11 0.200 0.200 0.200 -0.200 0.800 0.050 Canadian International Minerals Inc. CIN 800 0.150 0.040 0.075 -0.085 0.320 0.005 Dynamic Resources Corp. DYR 1470 0.060 0.045 0.060 +0.010 0.215 0.040 First Choice Products Inc. FCI 730 0.300 0.250 0.250 0.000 0.360 0.080 Fort Chimo Minerals Inc. FCM 2340 0.050 0.050 0.050 +0.010 0.055 0.005 Cuervo Resources Inc. FE 300 0.235 0.200 0.200 -0.040 1.860 0.110 FULCRUM RESOURCES INC. FLR 340 0.070 0.040 0.040 -0.015 0.070 0.040 Great Bear Uranium Corp. GBR 80 0.015 0.015 0.015 0.000 0.210 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 111 100.500 100.500 100.500 -0.700 101.700 99.000 Hy Lake Gold Inc. HYL 50 0.080 0.080 0.080 0.000 0.700 0.010 MICROMEM TECHNOLOGIES INC. MRM 310 0.950 0.830 0.910 +0.010 0.950 0.650 Mantis Minerals Corp. MYN 740 0.070 0.050 0.050 +0.005 0.450 0.020 Nexia Biotechnologies Ltd. NBL 1200 0.005 0.005 0.005 0.000 0.170 0.005 Plaintree Systems Inc. NPT 7 0.100 0.100 0.100 -0.020 0.300 0.100 Orca Power Corp. OP 4304 0.030 0.030 0.030 -0.015 0.250 0.020 Otterburn Ventures Inc. OTB 600 0.050 0.050 0.050 0.000 0.300 0.050 Petrol One Corp. POV 1126 0.250 0.200 0.200 0.000 1.130 0.200 PetroWorth Resources Inc. PTW 548 0.230 0.210 0.230 0.000 2.000 0.050 Range Metals Inc. RGO 80 0.220 0.150 0.220 +0.150 0.750 0.030 Range Gold Corp. RGU 200 0.250 0.200 0.250 +0.210 0.350 0.010 RX Exploration RXE 1160 0.270 0.200 0.250 0.000 0.720 0.100 Stealth Energy Inc SLH 2340 0.085 0.075 0.075 -0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 3 1.860 1.600 1.860 +0.040 8.450 1.000 Triple Dragon Resources Inc. TDN 700 0.370 0.300 0.300 -0.070 0.400 0.065 Trevali Resources Corp. TV 965 0.990 0.780 0.990 +0.150 2.600 0.455 Valterra Resource Corp. VTA 510 0.090 0.070 0.070 -0.020 0.280 0.030 Zab Resources Inc ZAB 690 0.020 0.020 0.020 0.000 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 1.500 0.250 0.040 Airesurf Networks Holdings Inc. ANH 0.030 0.070 0.070 0.010 Armada Mercantile Ltd. ARM 0.010 0.095 0.600 0.070 Ateba Resources Inc. ATR 0.050 0.010 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Cougar Minerals Corp. COU 0.035 0.060 0.225 0.020 Continent Resources Inc. CTT 0.080 0.180 0.480 0.110 Covenant Resources Ltd CVA 0.010 0.120 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.005 0.040 0.250 0.005 Copper Reef Mining Corp. CZC 0.050 0.090 0.400 0.010 Warwick Communications Inc. EAD 0.300 0.100 Gamecorp Ltd. GGG 0.080 0.050 0.500 0.020 Immunall Science Inc. GNS 0.015 0.005 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.045 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.150 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.160 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.005 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.035 0.150 0.210 0.020 ONA Energy Inc. OEE 0.180 0.230 0.750 0.070 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.490 Preo Software Inc. PKM 0.080 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.090 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.010 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.150 0.200 1.180 0.120 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.030 0.100 0.005 Trades: 157 Total Volume: 2,232,956 Total Value: $337,502 Avg Volume per Day: 446,591 Avg Value per Day: $67,500 Avg Trades per Day*: 0.30 Avg Price per Share: $0.15 Avg Value per Trade: $2,150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.