CNSX Trading Weekly Market Summary February 20 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 340 100.290 100.290 100.290 +0.290 101.490 99.240 Biosign Technologies Inc. BIO 835 0.150 0.100 0.150 -0.020 1.000 0.100 Cadillac Ventures Inc. CDC 85 0.400 0.350 0.360 +0.160 0.800 0.050 Covenant Resources Ltd CVA 660 0.030 0.030 0.030 +0.010 0.200 0.020 Cayenne Gold Mines Ltd. CYN 150 0.040 0.040 0.040 0.000 0.190 0.005 Dynamic Resources Corp. DYR 1107 0.060 0.045 0.050 -0.010 0.215 0.040 First Choice Products Inc. FCI 130 0.280 0.200 0.200 -0.050 0.360 0.080 Fort Chimo Minerals Inc. FCM 1500 0.050 0.050 0.050 0.000 0.055 0.005 Cuervo Resources Inc. FE 100 0.200 0.200 0.200 0.000 1.860 0.110 FULCRUM RESOURCES INC. FLR 200 0.040 0.030 0.030 -0.010 0.070 0.030 Gamecorp Ltd. GGG 200 0.080 0.080 0.080 -0.010 0.500 0.020 Golden Cross Resources Inc. GOX 100 0.040 0.040 0.040 0.000 0.100 0.040 Glenbriar Technologies Inc. GTI 15 0.050 0.050 0.050 -0.060 0.150 0.050 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 417 101.500 101.500 101.500 +1.000 101.700 99.000 Hy Lake Gold Inc. HYL 1720 0.100 0.050 0.100 +0.020 0.700 0.010 Magna Resources Ltd. MNA 40 0.100 0.100 0.100 +0.005 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 330 1.100 0.940 1.000 +0.090 1.100 0.650 Mantis Minerals Corp. MYN 305 0.070 0.045 0.045 -0.005 0.450 0.020 Nexia Biotechnologies Ltd. NBL 100 0.005 0.005 0.005 0.000 0.170 0.005 Plaintree Systems Inc. NPT 33 0.120 0.100 0.120 +0.020 0.300 0.100 ONA Energy Inc. OEE 20 0.180 0.180 0.180 -0.050 0.750 0.070 Petrol One Corp. POV 1980 0.240 0.135 0.135 -0.065 1.130 0.135 PetroWorth Resources Inc. PTW 2035 0.230 0.150 0.180 -0.050 2.000 0.050 Range Gold Corp. RGU 3630 0.160 0.070 0.100 -0.150 0.350 0.010 RT Minerals Corp. RTM 100 0.035 0.035 0.035 0.000 0.180 0.020 RX Exploration RXE 3245 0.270 0.250 0.250 0.000 0.720 0.100 Stealth Energy Inc SLH 2000 0.085 0.085 0.085 +0.010 0.700 0.050 Thunderbird Resorts Inc. TBI.U 110 1.860 1.510 1.510 -0.350 8.450 1.000 Triple Dragon Resources Inc. TDN 120 0.280 0.280 0.280 -0.020 0.400 0.065 Trevali Resources Corp. TV 925 0.850 0.700 0.780 -0.210 2.600 0.455 Veraz Petroleum Ltd. VRZ 3520 0.200 0.150 0.200 +0.050 1.180 0.120 Excalibur Resources Ltd. XBR 200 0.005 0.005 0.005 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.120 0.330 0.040 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 1.500 0.250 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.010 0.090 0.600 0.070 Ateba Resources Inc. ATR 0.070 0.010 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.670 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.290 102.920 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.350 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.440 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.670 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Canadian International Minerals Inc. CIN 0.045 0.100 0.320 0.005 Cougar Minerals Corp. COU 0.035 0.055 0.225 0.020 Continent Resources Inc. CTT 0.085 0.175 0.480 0.110 Copper Reef Mining Corp. CZC 0.050 0.090 0.400 0.010 Warwick Communications Inc. EAD 0.300 0.100 Great Bear Uranium Corp. GBR 0.015 0.010 0.200 0.010 Immunall Science Inc. GNS 0.015 0.005 0.200 0.010 Gold Reef International, Inc GRQ 0.045 0.800 0.005 Colt Resources Inc. GTP 0.100 0.150 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.160 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.200 105.900 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.200 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.620 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.670 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.670 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.670 100.110 99.590 American Insulock Inc. INS.U 0.010 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Nass Valley Gateway Ltd. NVG 0.035 0.150 0.210 0.020 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.070 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Metals Inc. RGO 0.150 0.220 0.750 0.030 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.200 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Zab Resources Inc ZAB 0.010 0.020 0.060 0.005 Trades: 146 Total Volume: 2,625,336 Total Value: $524,233 Avg Volume per Day: 656,334 Avg Value per Day: $131,058 Avg Trades per Day*: 0.35 Avg Price per Share: $0.20 Avg Value per Trade: $3,591 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.