CNSX Trading Weekly Market Summary February 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS.U 15 0.130 0.130 0.130 -0.070 0.910 0.130 Alliance Mining Corp. ALM 860 0.090 0.030 0.090 0.000 0.200 0.010 Ateba Resources Inc. ATR 36 0.070 0.070 0.070 +0.020 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 925 100.300 100.290 100.290 0.000 101.490 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 155 100.250 100.250 100.250 +0.250 100.250 100.250 Biosign Technologies Inc. BIO 100 0.150 0.070 0.150 0.000 1.000 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 720 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 560 99.700 99.700 99.700 -0.300 100.000 99.700 Chava Resources Ltd. CHA 20 0.050 0.050 0.050 -0.070 0.120 0.050 Cougar Minerals Corp. COU 850 0.035 0.030 0.030 0.000 0.225 0.020 Continent Resources Inc. CTT 153 0.085 0.080 0.080 -0.040 0.350 0.080 Cayenne Gold Mines Ltd. CYN 250 0.040 0.020 0.020 -0.020 0.190 0.005 Copper Reef Mining Corp. CZC 120 0.050 0.050 0.050 -0.030 0.310 0.010 Dynamic Resources Corp. DYR 3200 0.060 0.045 0.050 0.000 0.215 0.040 First Choice Products Inc. FCI 10 0.200 0.200 0.200 0.000 0.360 0.080 Fort Chimo Minerals Inc. FCM 2720 0.050 0.045 0.045 -0.005 0.055 0.005 Cuervo Resources Inc. FE 195 0.200 0.200 0.200 0.000 1.860 0.110 FULCRUM RESOURCES INC. FLR 590 0.035 0.030 0.030 0.000 0.070 0.030 Great Bear Uranium Corp. GBR 340 0.015 0.010 0.010 -0.005 0.200 0.010 Golden Cross Resources Inc. GOX 100 0.045 0.045 0.045 +0.005 0.100 0.040 Glenbriar Technologies Inc. GTI 438 0.060 0.060 0.060 +0.010 0.150 0.050 Colt Resources Inc. GTP 140 0.140 0.100 0.100 -0.100 0.440 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 148 101.360 101.360 101.360 -0.140 101.700 99.000 Hy Lake Gold Inc. HYL 50 0.140 0.140 0.140 +0.040 0.700 0.010 American Insulock Inc. INS.U 160 0.035 0.035 0.035 +0.030 0.050 0.005 MICROMEM TECHNOLOGIES INC. MRM 78 1.000 0.700 0.850 -0.150 1.100 0.650 Mantis Minerals Corp. MYN 390 0.080 0.045 0.045 0.000 0.450 0.020 Plaintree Systems Inc. NPT 21 0.150 0.120 0.150 +0.030 0.300 0.100 Preo Software Inc. PKM 25 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 10650 0.170 0.120 0.120 -0.015 1.130 0.120 PetroWorth Resources Inc. PTW 590 0.190 0.180 0.180 0.000 2.000 0.050 Range Metals Inc. RGO 820 0.210 0.150 0.210 -0.010 0.750 0.030 Range Gold Corp. RGU 6895 0.400 0.150 0.150 +0.050 0.400 0.010 RT Minerals Corp. RTM 220 0.090 0.080 0.080 +0.045 0.180 0.020 RX Exploration RXE 1088 0.350 0.250 0.250 0.000 0.720 0.100 Stealth Energy Inc SLH 3900 0.095 0.085 0.095 +0.010 0.700 0.050 TrustMark Auto Group Inc. TAF 35 0.200 0.180 0.200 -0.100 1.050 0.180 Thunderbird Resorts Inc. TBI.U 275 1.510 1.390 1.390 -0.120 8.450 1.000 Triple Dragon Resources Inc. TDN 100 0.280 0.255 0.255 -0.025 0.400 0.065 Triangle Multi-Services Corp. TMS 30 0.005 0.005 0.005 0.000 0.070 0.005 Trevali Resources Corp. TV 3205 0.790 0.610 0.610 -0.170 2.600 0.455 Veraz Petroleum Ltd. VRZ 400 0.215 0.215 0.215 +0.015 1.180 0.120 Excalibur Resources Ltd. XBR 100 0.030 0.030 0.030 +0.025 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.330 0.040 Arctic Hunter Uranium Inc. AHU 0.050 1.500 0.250 0.040 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.010 0.090 0.600 0.070 Bird River Mines Inc. BDR 0.050 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.700 100.000 98.120 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 90.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.240 MLB Industries Inc. BMP 0.005 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.360 0.400 0.790 0.050 Canadian International Minerals Inc. CIN 0.045 0.060 0.320 0.005 Covenant Resources Ltd CVA 0.030 0.030 0.200 0.020 Warwick Communications Inc. EAD 0.300 0.100 Gamecorp Ltd. GGG 0.100 0.500 0.020 Immunall Science Inc. GNS 0.015 0.005 0.200 0.010 Gold Reef International, Inc GRQ 0.045 0.800 0.005 HiHo Silver Resources Inc. HHS 0.050 0.150 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.210 100.890 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.050 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.380 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.700 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.050 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.700 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.700 100.110 99.690 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.080 0.180 0.750 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Toro Resources Corp. TRK 0.030 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Zab Resources Inc ZAB 0.010 0.135 0.060 0.005 Trades: 192 Total Volume: 4,168,071 Total Value: $1,120,872 Avg Volume per Day: 833,614 Avg Value per Day: $224,174 Avg Trades per Day*: 0.37 Avg Price per Share: $0.27 Avg Value per Trade: $5,838 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.