CNSX Trading Weekly Market Summary March 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 30 0.300 0.300 0.300 +0.260 0.300 0.040 Alliance Mining Corp. ALM 1090 0.085 0.030 0.040 -0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 250 0.050 0.050 0.050 0.000 0.070 0.010 Armada Mercantile Ltd. ARM 540 0.100 0.010 0.100 +0.020 0.600 0.010 Ateba Resources Inc. ATR 30 0.070 0.070 0.070 0.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 1077 100.390 100.300 100.300 +0.010 101.420 99.240 Biosign Technologies Inc. BIO 160 0.170 0.150 0.150 0.000 1.000 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 2720 100.000 100.000 100.000 0.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 1018 100.000 100.000 100.000 +0.300 100.000 99.700 Cadillac Ventures Inc. CDC 122 0.400 0.400 0.400 +0.040 0.770 0.050 Canadian International Minerals Inc. CIN 270 0.050 0.045 0.045 -0.030 0.320 0.005 Cougar Minerals Corp. COU 110 0.030 0.030 0.030 0.000 0.225 0.020 Cayenne Gold Mines Ltd. CYN 100 0.020 0.020 0.020 0.000 0.190 0.005 Dynamic Resources Corp. DYR 120 0.060 0.045 0.045 -0.005 0.215 0.040 Fort Chimo Minerals Inc. FCM 750 0.035 0.035 0.035 -0.010 0.055 0.005 Cuervo Resources Inc. FE 450 0.200 0.200 0.200 0.000 1.710 0.110 FULCRUM RESOURCES INC. FLR 830 0.030 0.020 0.020 -0.010 0.070 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 386 101.510 101.510 101.510 +0.150 101.700 99.000 Hy Lake Gold Inc. HYL 13 0.080 0.080 0.080 -0.060 0.650 0.010 CB Resources Ltd. ICD 500 0.015 0.015 0.015 -0.010 0.100 0.015 MICROMEM TECHNOLOGIES INC. MRM 90 1.000 0.700 0.700 -0.150 1.100 0.650 Mantis Minerals Corp. MYN 500 0.075 0.060 0.075 +0.030 0.340 0.020 Nexia Biotechnologies Ltd. NBL 63 0.005 0.005 0.005 0.000 0.150 0.005 Plaintree Systems Inc. NPT 216 0.350 0.250 0.250 +0.100 0.350 0.100 Orca Power Corp. OP 60 0.025 0.025 0.025 -0.005 0.250 0.020 Preo Software Inc. PKM 31 0.100 0.100 0.100 +0.030 0.150 0.005 Petrol One Corp. POV 215 0.165 0.135 0.165 +0.045 1.130 0.120 PetroWorth Resources Inc. PTW 1044 0.260 0.220 0.250 +0.070 2.000 0.050 Quinsam Capital Corporation QCA 1000 0.010 0.010 0.010 -0.005 0.040 0.005 Range Metals Inc. RGO 200 0.220 0.220 0.220 +0.010 0.750 0.030 Range Gold Corp. RGU 755 0.200 0.150 0.150 0.000 0.400 0.010 RX Exploration RXE 2107 0.270 0.240 0.240 -0.010 0.720 0.100 Stealth Energy Inc SLH 300 0.110 0.100 0.100 +0.005 0.700 0.050 TrustMark Auto Group Inc. TAF 65 0.200 0.150 0.150 -0.050 1.050 0.150 Thunderbird Resorts Inc. TBI.U 961 1.510 1.510 1.510 +0.120 8.450 1.000 Trevali Resources Corp. TV 460 0.740 0.620 0.700 +0.090 2.590 0.455 Wedge Energy International Inc. WEG 10 0.010 0.010 0.010 0.000 0.500 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.110 0.330 0.040 Arris Resources Inc. AAS.U 0.150 0.450 0.910 0.130 Bird River Mines Inc. BDR 0.100 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.750 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 102.960 100.250 100.250 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.680 MLB Industries Inc. BMP 0.005 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.020 0.280 0.120 0.050 Continent Resources Inc. CTT 0.100 0.120 0.350 0.080 Covenant Resources Ltd CVA 0.035 0.120 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.160 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.160 0.180 0.360 0.080 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.150 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.220 100.870 100.400 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.350 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.740 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.750 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.750 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.750 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.090 0.180 0.750 0.070 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.080 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.255 0.290 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.170 0.200 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Excalibur Resources Ltd. XBR 0.005 0.025 0.080 0.005 Zab Resources Inc ZAB 0.010 0.135 0.060 0.005 Trades: 145 Total Volume: 1,864,521 Total Value: $900,284 Avg Volume per Day: 372,904 Avg Value per Day: $180,057 Avg Trades per Day*: 0.28 Avg Price per Share: $0.48 Avg Value per Trade: $6,209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.