CNSX Trading Weekly Market Summary March 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1050 0.060 0.060 0.060 +0.010 0.330 0.040 Arris Resources Inc. AAS.U 5 0.150 0.150 0.150 +0.020 0.910 0.130 Armada Mercantile Ltd. ARM 25 0.145 0.145 0.145 +0.045 0.600 0.010 Ateba Resources Inc. ATR 30 0.070 0.070 0.070 0.000 0.080 0.050 Bird River Mines Inc. BDR 250 0.080 0.080 0.080 +0.030 0.100 0.050 Bison Gold Exploration Inc. BGE 300 0.010 0.010 0.010 -0.005 0.250 0.010 Biosign Technologies Inc. BIO 340 0.150 0.150 0.150 0.000 1.000 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 75 100.000 100.000 100.000 0.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 206 100.000 100.000 100.000 0.000 100.000 99.700 Cadillac Ventures Inc. CDC 10255 0.300 0.200 0.250 -0.150 0.770 0.050 Chava Resources Ltd. CHA 200 0.150 0.150 0.150 +0.100 0.150 0.050 Cougar Minerals Corp. COU 5 0.225 0.020 Continent Resources Inc. CTT 60 0.120 0.120 0.120 +0.040 0.350 0.080 Covenant Resources Ltd CVA 540 0.040 0.040 0.040 +0.010 0.200 0.020 Dynamic Resources Corp. DYR 2590 0.060 0.040 0.050 +0.005 0.215 0.040 First Choice Products Inc. FCI 425 0.200 0.150 0.200 0.000 0.360 0.080 Cuervo Resources Inc. FE 500 0.200 0.180 0.180 -0.020 1.650 0.110 Colt Resources Inc. GTP 10 0.100 0.100 0.100 0.000 0.440 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 320 100.650 100.650 100.650 -0.860 101.700 99.000 Hy Lake Gold Inc. HYL 110 0.070 0.070 0.070 -0.010 0.650 0.010 MICROMEM TECHNOLOGIES INC. MRM 5 0.770 0.770 0.770 +0.070 1.100 0.650 Mantis Minerals Corp. MYN 1300 0.090 0.045 0.050 -0.025 0.300 0.020 Plaintree Systems Inc. NPT 10 0.170 0.170 0.170 -0.080 0.350 0.100 Preo Software Inc. PKM 22 0.070 0.070 0.070 -0.030 0.150 0.005 Petrol One Corp. POV 525 0.120 0.120 0.120 -0.045 1.130 0.120 PetroWorth Resources Inc. PTW 2560 0.260 0.130 0.130 -0.120 2.000 0.050 Range Metals Inc. RGO 520 0.180 0.120 0.120 -0.100 0.750 0.030 Range Gold Corp. RGU 5 0.120 0.120 0.120 -0.030 0.400 0.010 RX Exploration RXE 1470 0.250 0.220 0.240 0.000 0.720 0.100 Stealth Energy Inc SLH 1655 0.105 0.085 0.090 -0.010 0.700 0.050 TrustMark Auto Group Inc. TAF 60 0.150 0.080 0.080 -0.070 1.050 0.080 Thunderbird Resorts Inc. TBI.U 69 1.550 1.510 1.520 +0.010 8.450 1.000 Triple Dragon Resources Inc. TDN 565 0.255 0.190 0.190 -0.065 0.400 0.065 Trevali Resources Corp. TV 1024 0.840 0.740 0.820 +0.120 2.570 0.455 Veraz Petroleum Ltd. VRZ 901 0.200 0.200 0.200 -0.015 1.180 0.120 Valterra Resource Corp. VTA 1 0.250 0.030 Excalibur Resources Ltd. XBR 10 0.005 0.005 0.005 -0.025 0.075 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.025 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.075 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.040 0.100 0.070 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.000 100.880 101.420 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 103.050 100.250 100.250 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Bryant Resources Inc BYR 0.250 1.000 0.700 Canadian International Minerals Inc. CIN 0.045 0.085 0.320 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.090 0.190 0.005 Copper Reef Mining Corp. CZC 0.050 0.110 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.030 0.035 0.055 0.005 FULCRUM RESOURCES INC. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.500 0.020 Immunall Science Inc. GNS 0.090 0.005 0.200 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.045 0.740 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 HiHo Silver Resources Inc. HHS 0.050 0.150 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.800 100.400 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 1.000 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.020 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.090 0.150 0.750 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.080 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Zab Resources Inc ZAB 0.010 0.055 0.060 0.005 Trades: 180 Total Volume: 2,799,800 Total Value: $558,924 Avg Volume per Day: 559,960 Avg Value per Day: $111,785 Avg Trades per Day*: 0.34 Avg Price per Share: $0.20 Avg Value per Trade: $3,105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.