CNSX Trading Weekly Market Summary March 20 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 20 0.100 0.100 0.100 -0.200 0.300 0.040 Alliance Mining Corp. ALM 120 0.040 0.035 0.035 -0.005 0.200 0.010 Armada Mercantile Ltd. ARM 15 0.140 0.070 0.140 -0.005 0.600 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 848 100.290 100.000 100.010 -0.290 101.420 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 22 100.000 100.000 100.000 -0.250 100.250 100.000 Biosign Technologies Inc. BIO 460 0.160 0.145 0.145 -0.005 1.000 0.070 Cadillac Ventures Inc. CDC 200 0.300 0.300 0.300 +0.050 0.770 0.050 Chava Resources Ltd. CHA 12355 0.280 0.190 0.250 +0.100 0.280 0.050 Canadian International Minerals Inc. CIN 480 0.100 0.035 0.035 -0.010 0.320 0.005 Cayenne Gold Mines Ltd. CYN 1230 0.100 0.050 0.100 +0.080 0.190 0.005 Dynamic Resources Corp. DYR 950 0.060 0.045 0.050 0.000 0.215 0.040 First Choice Products Inc. FCI 435 0.290 0.175 0.280 +0.080 0.360 0.080 Fort Chimo Minerals Inc. FCM 1200 0.030 0.025 0.025 -0.010 0.055 0.005 Cuervo Resources Inc. FE 100 0.200 0.200 0.200 +0.020 1.640 0.110 Colt Resources Inc. GTP 4565 0.150 0.020 0.150 +0.050 0.440 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 146 100.660 100.660 100.660 +0.010 101.700 99.000 La Imperial Resources Inc. LAI 1800 0.015 0.015 0.015 +0.005 0.300 0.010 MICROMEM TECHNOLOGIES INC. MRM 5 0.650 0.650 0.650 -0.120 1.100 0.650 Mantis Minerals Corp. MYN 30 0.045 0.045 0.045 -0.005 0.300 0.020 Nexia Biotechnologies Ltd. NBL 20 0.005 0.005 0.005 0.000 0.150 0.005 Plaintree Systems Inc. NPT 1 0.350 0.100 ONA Energy Inc. OEE 12050 0.180 0.150 0.180 0.000 0.750 0.070 Preo Software Inc. PKM 5 0.150 0.005 Petrol One Corp. POV 985 0.120 0.075 0.120 0.000 1.130 0.075 Park Lawn Company Limited PRL 12 2.750 2.750 2.750 -0.250 2.750 2.750 PetroWorth Resources Inc. PTW 1410 0.200 0.160 0.170 +0.040 2.000 0.050 Platoro West Holdings Inc. PWH 250 0.025 0.025 0.025 0.000 0.200 0.010 Range Metals Inc. RGO 1120 0.120 0.100 0.100 -0.020 0.750 0.030 Range Gold Corp. RGU 695 0.120 0.100 0.100 -0.020 0.400 0.010 RX Exploration RXE 805 0.300 0.240 0.240 0.000 0.720 0.100 Stealth Energy Inc SLH 560 0.110 0.090 0.110 +0.020 0.700 0.050 Thunderbird Resorts Inc. TBI.U 203 1.640 1.370 1.640 +0.120 8.450 1.000 Triple Dragon Resources Inc. TDN 245 0.185 0.180 0.185 -0.005 0.400 0.065 Trevali Resources Corp. TV 622 1.010 0.830 0.940 +0.120 2.570 0.455 Veraz Petroleum Ltd. VRZ 230 0.230 0.230 0.230 +0.030 1.180 0.120 Zab Resources Inc ZAB 1000 0.055 0.010 0.010 -0.010 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.060 0.330 0.040 Arris Resources Inc. AAS.U 0.160 0.450 0.910 0.130 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.070 0.010 Ateba Resources Inc. ATR 0.070 0.070 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cougar Minerals Corp. COU 0.025 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.115 0.350 0.080 Covenant Resources Ltd CVA 0.040 0.070 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.070 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 FULCRUM RESOURCES INC. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.500 0.020 Immunall Science Inc. GNS 0.015 0.010 0.180 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.620 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 HiHo Silver Resources Inc. HHS 0.050 0.100 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.800 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.060 0.080 0.600 0.010 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.020 1.000 0.210 0.020 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 1.000 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.030 0.080 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.010 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.005 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.025 0.065 0.005 Trades: 171 Total Volume: 4,519,448 Total Value: $839,869 Avg Volume per Day: 903,890 Avg Value per Day: $167,974 Avg Trades per Day*: 0.33 Avg Price per Share: $0.19 Avg Value per Trade: $4,912 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.