CNSX Trading Weekly Market Summary March 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.065 0.060 0.060 0.000 0.310 0.040 Alliance Mining Corp. ALM 960 0.040 0.035 0.035 0.000 0.200 0.010 Ateba Resources Inc. ATR 50 0.070 0.070 0.070 0.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 711 100.010 100.000 100.000 -0.010 101.420 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 890 100.250 100.000 Biosign Technologies Inc. BIO 500 0.105 0.100 0.100 -0.045 1.000 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 380 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 480 100.000 99.700 Cadillac Ventures Inc. CDC 50 0.320 0.320 0.320 +0.020 0.770 0.050 Chava Resources Ltd. CHA 250 0.410 0.400 0.410 +0.160 0.410 0.050 Canadian International Minerals Inc. CIN 110 0.070 0.035 0.035 0.000 0.320 0.005 Covenant Resources Ltd CVA 500 0.070 0.070 0.070 +0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 270 0.300 0.015 0.015 -0.085 0.300 0.005 Dynamic Resources Corp. DYR 4240 0.055 0.040 0.055 +0.005 0.215 0.040 First Choice Products Inc. FCI 60 0.200 0.180 0.180 -0.100 0.360 0.080 Cuervo Resources Inc. FE 200 0.240 0.200 0.240 +0.040 1.640 0.110 Great Bear Uranium Corp. GBR 14 0.010 0.010 0.010 0.000 0.200 0.010 Golden Cross Resources Inc. GOX 1000 0.075 0.075 0.075 +0.030 0.100 0.040 Colt Resources Inc. GTP 350 0.150 0.150 0.150 0.000 0.440 0.020 HiHo Silver Resources Inc. HHS 510 0.095 0.030 0.095 +0.015 0.730 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 254 101.700 99.000 Hy Lake Gold Inc. HYL 20 0.060 0.060 0.060 -0.010 0.600 0.010 Mantis Minerals Corp. MYN 10 0.045 0.045 0.045 0.000 0.300 0.020 Nexia Biotechnologies Ltd. NBL 110 0.020 0.005 0.005 0.000 0.150 0.005 Plaintree Systems Inc. NPT 5 0.160 0.160 0.160 -0.010 0.350 0.100 ONA Energy Inc. OEE 270 0.150 0.150 0.150 -0.030 0.750 0.070 Otterburn Ventures Inc. OTB 650 0.025 0.025 0.025 -0.025 0.300 0.025 Preo Software Inc. PKM 980 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 420 0.170 0.120 0.170 +0.050 1.130 0.075 PetroWorth Resources Inc. PTW 515 0.200 0.170 0.200 +0.030 2.000 0.050 Range Metals Inc. RGO 50 0.150 0.150 0.150 +0.050 0.750 0.030 Range Gold Corp. RGU 650 0.080 0.070 0.070 -0.030 0.400 0.010 RT Minerals Corp. RTM 250 0.030 0.030 0.030 -0.050 0.180 0.020 RX Exploration RXE 430 0.295 0.260 0.285 +0.045 0.720 0.100 Stealth Energy Inc SLH 5000 0.085 0.085 0.085 -0.025 0.700 0.050 Thunderbird Resorts Inc. TBI.U 18 1.410 1.410 1.410 -0.230 8.450 1.000 Triple Dragon Resources Inc. TDN 80 0.195 0.195 0.195 +0.010 0.400 0.065 Triangle Multi-Services Corp. TMS 50 0.010 0.010 0.010 +0.005 0.070 0.005 Trevali Resources Corp. TV 815 0.980 0.880 0.930 -0.010 2.570 0.455 Veraz Petroleum Ltd. VRZ 469 0.270 0.210 0.250 +0.020 1.180 0.120 Excalibur Resources Ltd. XBR 10 0.005 0.005 0.005 0.000 0.065 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.160 0.500 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.040 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.160 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Bryant Resources Inc BYR 0.250 1.000 0.700 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.115 0.350 0.080 Copper Reef Mining Corp. CZC 0.050 0.070 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.005 FULCRUM RESOURCES INC. FLR 0.010 0.100 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.500 0.020 Immunall Science Inc. GNS 0.015 0.005 0.180 0.010 Gold Reef International, Inc GRQ 0.010 0.045 0.620 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.740 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.660 1.000 1.100 0.650 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.210 0.020 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.600 0.150 OnePak, Inc. OPK 0.500 0.490 Park Lawn Company Limited PRL 2.750 2.750 2.750 Platoro West Holdings Inc. PWH 0.030 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.005 0.280 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Zab Resources Inc ZAB 0.010 0.050 0.060 0.005 Trades: 132 Total Volume: 2,298,234 Total Value: $524,434 Avg Volume per Day: 459,647 Avg Value per Day: $104,887 Avg Trades per Day*: 0.25 Avg Price per Share: $0.23 Avg Value per Trade: $3,973 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.