CNSX Trading Weekly Market Summary April 03 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 950 0.090 0.050 0.090 +0.030 0.310 0.040 Arctic Hunter Uranium Inc. AHU 300 0.260 0.105 0.260 +0.160 0.300 0.040 Alliance Mining Corp. ALM 100 0.035 0.035 0.035 0.000 0.200 0.010 Airesurf Networks Holdings Inc. ANH 30 0.040 0.040 0.040 -0.010 0.070 0.010 Ateba Resources Inc. ATR 147 0.070 0.050 0.050 -0.020 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 66 100.000 100.000 100.000 0.000 101.420 99.240 Biosign Technologies Inc. BIO 100 0.130 0.130 0.130 +0.030 0.970 0.070 Canadian International Minerals Inc. CIN 775 0.095 0.025 0.025 -0.010 0.320 0.005 Chai Cha Na Mining Inc. CNN 2000 0.260 0.250 0.260 +0.010 0.260 0.250 Covenant Resources Ltd CVA 370 0.045 0.045 0.045 -0.025 0.200 0.020 Cayenne Gold Mines Ltd. CYN 1290 0.145 0.035 0.045 +0.030 0.300 0.005 Dynamic Resources Corp. DYR 5522 0.060 0.045 0.050 -0.005 0.215 0.040 Eurogas International Inc. EI 150 0.250 0.250 0.250 0.000 0.250 0.250 First Choice Products Inc. FCI 50 0.180 0.120 0.120 -0.060 0.360 0.080 Cuervo Resources Inc. FE 350 0.240 0.200 0.200 -0.040 1.550 0.110 Gamecorp Ltd. GGG 5 0.500 0.020 Golden Cross Resources Inc. GOX 1650 0.050 0.045 0.045 -0.030 0.100 0.040 Colt Resources Inc. GTP 50 0.150 0.150 0.150 0.000 0.350 0.020 HiHo Silver Resources Inc. HHS 50 0.090 0.090 0.090 -0.005 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 31 99.900 99.900 99.900 -0.350 100.250 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 30 100.700 100.700 100.700 +0.040 101.700 99.000 Hy Lake Gold Inc. HYL 50 0.110 0.110 0.110 +0.050 0.580 0.010 Micromem Technologies Inc. MRM 250 1.950 0.660 1.150 +0.500 1.950 0.650 Nexia Biotechnologies Ltd. NBL 10 0.005 0.005 0.005 0.000 0.150 0.005 Plaintree Systems Inc. NPT 10 0.160 0.160 0.160 0.000 0.350 0.100 ONA Energy Inc. OEE 100 0.120 0.120 0.120 -0.030 0.700 0.070 Orca Power Corp. OP 22 0.025 0.025 0.025 0.000 0.250 0.020 Petrol One Corp. POV 1325 0.170 0.120 0.120 -0.050 1.130 0.075 PetroWorth Resources Inc. PTW 310 0.200 0.200 0.200 0.000 2.000 0.050 Range Gold Corp. RGU 5050 0.100 0.060 0.100 +0.030 0.400 0.010 RT Minerals Corp. RTM 100 0.020 0.010 0.010 -0.020 0.180 0.010 RX Exploration RXE 610 0.285 0.220 0.250 -0.035 0.720 0.100 Stealth Energy Inc SLH 400 0.090 0.090 0.090 +0.005 0.700 0.050 Sunorca Development Corp. SUN 10 0.005 0.005 0.005 -0.025 0.185 0.005 TrustMark Auto Group Inc. TAF 100 0.080 0.080 0.080 0.000 1.050 0.080 Thunderbird Resorts Inc. TBI.U 1 1.360 1.360 1.360 -0.050 8.450 1.000 Triple Dragon Resources Inc. TDN 130 0.180 0.175 0.175 -0.020 0.400 0.065 Trevali Resources Corp. TV 680 1.000 0.900 0.960 +0.030 2.570 0.455 VisionSky Corporation VKY 30 0.005 0.005 0.005 -0.005 0.100 0.005 Zab Resources Inc ZAB 1000 0.050 0.050 0.050 +0.040 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.160 0.600 0.910 0.130 Armada Mercantile Ltd. ARM 0.065 0.160 0.600 0.010 Bird River Mines Inc. BDR 0.050 1.000 0.080 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 102.950 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 80.000 88.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.280 0.400 0.770 0.050 Chava Resources Ltd. CHA 0.400 0.750 0.410 0.050 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.140 0.350 0.080 Copper Reef Mining Corp. CZC 0.050 0.060 0.300 0.010 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.010 0.200 0.010 Immunall Science Inc. GNS 0.030 0.005 0.180 0.010 Gold Reef International, Inc GRQ 0.010 0.045 0.610 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.000 99.870 American Insulock Inc. INS.U 0.010 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Mantis Minerals Corp. MYN 0.045 0.030 0.300 0.020 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.210 0.020 Onco Petroleum Inc. OPI 0.600 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.050 0.250 0.300 0.025 Preo Software Inc. PKM 0.080 1.000 0.150 0.005 Park Lawn Company Limited PRL 2.750 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Metals Inc. RGO 0.100 0.220 0.750 0.030 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.010 0.090 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.250 0.370 1.180 0.120 Valterra Resource Corp. VTA 0.080 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Trades: 144 Total Volume: 2,420,593 Total Value: $324,613 Avg Volume per Day: 484,119 Avg Value per Day: $64,923 Avg Trades per Day*: 0.27 Avg Price per Share: $0.13 Avg Value per Trade: $2,254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.