CNSX Trading Weekly Market Summary April 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exploration Inc. BGE 500 0.010 0.010 0.010 0.000 0.200 0.010 Biosign Technologies Inc. BIO 55 0.130 0.130 0.130 0.000 0.950 0.070 Cougar Minerals Corp. COU 30 0.030 0.030 0.030 0.000 0.225 0.020 Continent Resources Inc. CTT 100 0.080 0.080 0.080 -0.040 0.350 0.080 Cayenne Gold Mines Ltd. CYN 50 0.100 0.100 0.100 +0.055 0.300 0.005 Dynamic Resources Corp. DYR 3425 0.050 0.040 0.040 -0.010 0.215 0.040 Eurogas International Inc. EI 810 0.350 0.200 0.350 +0.100 0.350 0.200 Fort Chimo Minerals Inc. FCM 20 0.025 0.025 0.025 0.000 0.055 0.005 Cuervo Resources Inc. FE 1410 0.220 0.150 0.220 +0.020 1.500 0.110 Golden Cross Resources Inc. GOX 100 0.045 0.040 0.040 -0.005 0.100 0.040 Colt Resources Inc. GTP 250 0.150 0.150 0.150 0.000 0.300 0.020 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 221 100.250 99.370 La Imperial Resources Inc. LAI 1000 0.015 0.015 0.015 0.000 0.300 0.010 Micromem Technologies Inc. MRM 7 1.080 1.010 1.010 -0.140 1.950 0.650 Mantis Minerals Corp. MYN 60 0.045 0.040 0.040 -0.005 0.300 0.020 Nexia Biotechnologies Ltd. NBL 109 0.015 0.015 0.015 +0.010 0.150 0.005 Plaintree Systems Inc. NPT 11 0.160 0.160 0.160 0.000 0.350 0.100 ONA Energy Inc. OEE 350 0.190 0.070 0.190 +0.070 0.700 0.070 Preo Software Inc. PKM 70 0.080 0.080 0.080 +0.010 0.150 0.005 Petrol One Corp. POV 100 0.160 0.160 0.160 +0.040 1.130 0.075 PetroWorth Resources Inc. PTW 140 0.230 0.200 0.200 0.000 2.000 0.050 Range Metals Inc. RGO 330 0.100 0.100 0.100 -0.050 0.750 0.030 Range Gold Corp. RGU 50 0.090 0.090 0.090 -0.010 0.400 0.010 Stealth Energy Inc SLH 2210 0.090 0.085 0.085 -0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 116 1.650 1.510 1.550 +0.190 8.450 1.000 Trevali Resources Corp. TV 335 0.950 0.910 0.950 -0.010 2.570 0.455 Veraz Petroleum Ltd. VRZ 380 0.280 0.250 0.280 +0.030 1.180 0.120 Valterra Resource Corp. VTA 20 0.080 0.080 0.080 +0.010 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.060 0.300 0.040 Arris Resources Inc. AAS.U 0.200 0.600 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.260 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.070 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.065 0.190 0.600 0.010 Ateba Resources Inc. ATR 0.050 0.005 0.080 0.050 Bird River Mines Inc. BDR 0.050 1.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.000 100.670 101.420 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 102.930 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 80.000 88.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.280 0.400 0.750 0.050 Chava Resources Ltd. CHA 0.200 0.410 0.410 0.050 Canadian International Minerals Inc. CIN 0.025 0.100 0.320 0.005 Chai Cha Na Mining Inc. CNN 0.250 0.450 0.260 0.250 Covenant Resources Ltd CVA 0.045 0.070 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.060 0.290 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.120 0.120 0.360 0.080 Fulcrum Resources Inc. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.030 0.090 0.180 0.010 Gold Reef International, Inc GRQ 0.010 0.045 0.610 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.130 0.050 HiHo Silver Resources Inc. HHS 0.060 0.090 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.105 0.550 0.010 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.870 American Insulock Inc. INS.U 0.010 1.000 0.050 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.095 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.210 0.020 Orca Power Corp. OP 0.025 0.100 0.250 0.020 Onco Petroleum Inc. OPI 0.500 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.050 0.250 0.300 0.025 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 RT Minerals Corp. RTM 0.010 0.075 0.180 0.010 RX Exploration RXE 0.320 0.260 0.720 0.100 Silver Phoenix Resources Inc. SP 0.050 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.005 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.180 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.010 0.090 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.090 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Zab Resources Inc ZAB 0.015 0.030 0.060 0.005 Trades: 117 Total Volume: 1,225,950 Total Value: $192,208 Avg Volume per Day: 306,488 Avg Value per Day: $48,052 Avg Trades per Day*: 0.27 Avg Price per Share: $0.16 Avg Value per Trade: $1,643 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.