CNSX Trading Weekly Market Summary April 17 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.080 0.080 0.080 -0.010 0.300 0.040 Alliance Mining Corp. ALM 750 0.035 0.030 0.030 -0.005 0.200 0.010 Armada Mercantile Ltd. ARM 15 0.065 0.065 0.065 -0.075 0.600 0.010 Ateba Resources Inc. ATR 8 0.080 0.050 Bison Gold Exploration Inc. BGE 50 0.010 0.010 0.010 0.000 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 491 100.050 100.000 100.050 +0.050 101.420 99.240 Biosign Technologies Inc. BIO 250 0.110 0.110 0.110 -0.020 0.950 0.070 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 280 100.000 99.700 Cadillac Ventures Inc. CDC 500 0.360 0.320 0.320 0.000 0.730 0.050 Chava Resources Ltd. CHA 100 0.250 0.210 0.210 -0.200 0.410 0.050 Canadian International Minerals Inc. CIN 250 0.025 0.025 0.025 0.000 0.320 0.005 Cougar Minerals Corp. COU 4100 0.050 0.020 0.050 +0.020 0.225 0.020 Continent Resources Inc. CTT 3180 0.130 0.075 0.120 +0.040 0.350 0.075 Covenant Resources Ltd CVA 540 0.070 0.050 0.050 +0.005 0.200 0.020 Cayenne Gold Mines Ltd. CYN 100 0.100 0.100 0.100 0.000 0.300 0.005 Dynamic Resources Corp. DYR 920 0.055 0.040 0.050 +0.010 0.215 0.040 Eurogas International Inc. EI 215 0.300 0.280 0.280 -0.070 0.350 0.200 Cuervo Resources Inc. FE 415 0.220 0.220 0.220 0.000 1.450 0.110 Gamecorp Ltd. GGG 1 0.500 0.020 Glenbriar Technologies Inc. GTI 50 0.050 0.050 0.050 -0.010 0.130 0.050 Colt Resources Inc. GTP 5 0.100 0.100 0.100 -0.050 0.300 0.020 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 204 100.000 100.000 100.000 +0.100 100.250 99.370 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 133 110.000 110.000 110.000 +10.000 110.000 100.000 Hy Lake Gold Inc. HYL 5 0.550 0.010 CB Resources Ltd. ICD 90 0.015 0.015 0.015 0.000 0.100 0.015 Magna Resources Ltd. MNA 100 0.100 0.100 0.100 0.000 0.160 0.095 Mantis Minerals Corp. MYN 30 0.040 0.040 0.040 0.000 0.300 0.020 Plaintree Systems Inc. NPT 3 0.350 0.100 ONA Energy Inc. OEE 500 0.070 0.065 0.065 -0.125 0.700 0.065 Orca Power Corp. OP 10 0.030 0.030 0.030 +0.005 0.250 0.020 Otterburn Ventures Inc. OTB 110 0.050 0.050 0.050 +0.025 0.300 0.025 Preo Software Inc. PKM 950 0.080 0.080 0.080 0.000 0.150 0.020 Petrol One Corp. POV 540 0.170 0.165 0.170 +0.010 1.130 0.075 PetroWorth Resources Inc. PTW 60 0.150 0.150 0.150 -0.050 2.000 0.050 Quinsam Capital Corporation QCA 1000 0.025 0.025 0.025 +0.015 0.040 0.005 RX Exploration RXE 385 0.260 0.240 0.240 -0.010 0.720 0.100 Stealth Energy Inc SLH 1310 0.120 0.090 0.120 +0.035 0.700 0.050 TrustMark Auto Group Inc. TAF 100 0.050 0.050 0.050 -0.030 1.050 0.050 Thunderbird Resorts Inc. TBI.U 930 1.510 1.510 1.510 -0.040 8.450 1.000 Triple Dragon Resources Inc. TDN 350 0.200 0.170 0.170 -0.005 0.400 0.065 Trevali Resources Corp. TV 1340 0.950 0.910 0.950 0.000 2.570 0.455 Veraz Petroleum Ltd. VRZ 150 0.250 0.250 0.250 -0.030 1.180 0.120 Valterra Resource Corp. VTA 860 0.080 0.030 0.030 -0.050 0.250 0.030 Excalibur Resources Ltd. XBR 15 0.005 0.005 0.005 0.000 0.065 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.200 0.600 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.180 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Bird River Mines Inc. BDR 0.050 1.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 102.900 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 80.000 88.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.700 Chai Cha Na Mining Inc. CNN 0.250 0.450 0.260 0.250 Copper Reef Mining Corp. CZC 0.050 0.060 0.250 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.085 0.240 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.020 0.035 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.030 0.010 0.180 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.590 0.005 HiHo Silver Resources Inc. HHS 0.060 0.090 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.870 American Insulock Inc. INS.U 0.010 1.000 0.050 0.005 Kokomo Enterprise KKO 0.100 La Imperial Resources Inc. LAI 0.015 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Micromem Technologies Inc. MRM 1.250 1.750 1.950 0.650 Nexia Biotechnologies Ltd. NBL 0.005 0.140 0.005 Nass Valley Gateway Ltd. NVG 0.010 1.000 0.210 0.020 Onco Petroleum Inc. OPI 0.450 0.150 OnePak, Inc. OPK 0.500 0.500 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Metals Inc. RGO 0.050 0.100 0.750 0.030 Range Gold Corp. RGU 0.050 0.090 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 RT Minerals Corp. RTM 0.010 0.075 0.180 0.010 Silver Phoenix Resources Inc. SP 0.050 0.450 Sunorca Development Corp. SUN 0.010 0.025 0.185 0.005 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.010 0.090 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.090 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 Zab Resources Inc ZAB 0.010 0.080 0.060 0.005 Trades: 127 Total Volume: 2,164,613 Total Value: $555,152 Avg Volume per Day: 432,923 Avg Value per Day: $111,030 Avg Trades per Day*: 0.23 Avg Price per Share: $0.26 Avg Value per Trade: $4,371 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.