CNSX Trading Weekly Market Summary April 24 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 305 0.150 0.105 0.110 +0.030 0.300 0.040 Arris Resources Incorporated AAS.U 19 0.240 0.200 0.240 +0.090 0.910 0.130 Arctic Hunter Uranium Inc. AHU 135 0.200 0.150 0.200 -0.060 0.300 0.040 Armada Mercantile Ltd. ARM 10 0.130 0.130 0.130 +0.065 0.600 0.010 Bison Gold Exploration Inc. BGE 90 0.010 0.010 0.010 0.000 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 570 100.050 100.050 100.050 0.000 100.500 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 1101 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 13 88.000 88.000 88.000 -2.000 90.000 88.000 Biosign Technologies Inc. BIO 675 0.110 0.100 0.110 0.000 0.950 0.070 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 500 100.000 99.700 Cadillac Ventures Inc. CDC 200 0.320 0.320 0.320 0.000 0.730 0.050 Covenant Resources Ltd CVA 550 0.090 0.090 0.090 +0.040 0.200 0.020 Dynamic Resources Corp. DYR 3698 0.055 0.045 0.045 -0.005 0.215 0.040 Eurogas International Inc. EI 425 0.250 0.100 0.100 -0.180 0.350 0.100 First Choice Products Inc. FCI 180 0.085 0.085 0.085 -0.035 0.360 0.080 Cuervo Resources Inc. FE 1575 0.330 0.215 0.330 +0.110 1.370 0.110 Colt Resources Inc. GTP 10 0.150 0.150 0.150 +0.050 0.300 0.020 La Imperial Resources Inc. LAI 750 0.015 0.015 0.015 0.000 0.300 0.010 Micromem Technologies Inc. MRM 39 1.250 1.000 1.010 0.000 1.950 0.650 Mantis Minerals Corp. MYN 650 0.050 0.040 0.040 0.000 0.300 0.020 Plaintree Systems Inc. NPT 33 0.230 0.160 0.230 +0.070 0.350 0.100 ONA Energy Inc. OEE 150 0.110 0.110 0.110 +0.045 0.600 0.065 Orca Power Corp. OP 100 0.030 0.030 0.030 0.000 0.250 0.020 Preo Software Inc. PKM 500 0.100 0.100 0.100 +0.020 0.150 0.020 PetroWorth Resources Inc. PTW 1950 0.200 0.180 0.180 +0.030 2.000 0.050 RX Exploration RXE 125 0.240 0.240 0.240 0.000 0.720 0.100 Stealth Energy Inc SLH 960 0.110 0.100 0.100 -0.020 0.700 0.050 Talmora Diamond Inc. TAI 1000 0.030 0.020 0.020 0.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 50 1.460 1.420 1.460 -0.050 8.030 1.000 Triple Dragon Resources Inc. TDN 320 0.170 0.170 0.170 0.000 0.400 0.065 Trevali Resources Corp. TV 280 0.950 0.900 0.950 0.000 2.570 0.455 Veraz Petroleum Ltd. VRZ 305 0.300 0.260 0.260 +0.010 1.180 0.120 Valterra Resource Corp. VTA 675 0.080 0.070 0.080 +0.050 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Mining Corp. ALM 0.030 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Ateba Resources Inc. ATR 0.050 0.050 0.080 0.050 Bird River Mines Inc. BDR 0.050 1.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 90.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.300 0.650 0.410 0.050 Canadian International Minerals Inc. CIN 0.025 0.080 0.320 0.005 Chai Cha Na Mining Inc. CNN 0.250 0.300 0.260 0.250 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.100 0.150 0.350 0.075 Cayenne Gold Mines Ltd. CYN 0.030 0.150 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.250 0.010 Warwick Communications Inc. EAD 0.100 0.100 Fort Chimo Minerals Inc. FCM 0.020 0.035 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.010 0.005 0.150 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.570 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.130 0.050 HiHo Silver Resources Inc. HHS 0.060 0.080 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.000 100.500 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.105 0.550 0.010 CB Resources Ltd. ICD 0.015 0.030 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.870 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.110 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.140 0.005 Nass Valley Gateway Ltd. NVG 0.010 1.000 0.210 0.020 Onco Petroleum Inc. OPI 0.450 0.150 OnePak, Inc. OPK 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 1.000 0.300 0.025 Petrol One Corp. POV 0.125 0.140 1.130 0.075 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Quinsam Capital Corporation QCA 0.020 0.050 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Metals Inc. RGO 0.050 0.010 0.750 0.030 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 RT Minerals Corp. RTM 0.015 0.075 0.180 0.010 Silver Phoenix Resources Inc. SP 0.050 0.450 Sunorca Development Corp. SUN 0.010 0.025 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.500 1.050 0.050 Triangle Multi-Services Corp. TMS 0.010 0.090 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.090 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.005 0.030 0.065 0.005 Trades: 135 Total Volume: 1,794,461 Total Value: $439,432 Avg Volume per Day: 358,892 Avg Value per Day: $87,886 Avg Trades per Day*: 0.25 Avg Price per Share: $0.24 Avg Value per Trade: $3,255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.